🇺🇸 NVST — Envista Holdings Corporation

Salud Compra
← Volver

Precio actual

24,77 USD

Máx. histórico

50,90

1688 días

Caída desde máximo

-51,34%

Rango 52 semanas

18,77 – 30,42

Variación hoy

+0,24%

Cierre anterior

24,71

Rango de hoy

24,37 – 25,41

Volumen hoy

5.526.705

Peor caída histórica

-71,00%

21/03/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,51%

Información
Nombre completo
Envista Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
12.000
PER ⓘ
42,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,69 USD (puede no estar actualizado)
Primera cotización
18/09/2019
Precio actualizado
hace 2 horas
Sobre la empresa

Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products, as well as provides DTX Studio Clinic, a software package offered with its imaging products. This segment offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 27,76 28,36 27,60 28,19 +0,14% 2,74% 3.067.000
07/08/2026 27,60 28,53 27,40 28,15 +2,81% 4,11% 4.070.900
06/08/2026 28,70 28,70 27,12 27,38 -4,37% 5,51% 6.024.300
05/08/2026 27,97 28,68 27,66 28,63 +2,40% 3,64% 6.998.000
04/08/2026 27,44 28,00 27,32 27,96 +2,16% 2,48% 3.180.200
03/08/2026 27,57 27,97 27,10 27,37 +0,22% 3,17% 3.015.500
31/07/2026 27,68 27,68 26,85 27,31 -1,69% 3,00% 3.160.600
30/07/2026 28,00 28,74 27,67 27,78 -2,08% 3,84% 2.574.700
29/07/2026 27,99 28,85 27,66 28,37 +5,23% 4,23% 6.050.700
28/07/2026 26,81 27,41 26,74 26,96 +1,20% 2,50% 2.388.100
27/07/2026 26,57 26,80 26,35 26,64 +1,18% 1,69% 2.041.500
24/07/2026 26,23 26,77 26,15 26,33 +0,61% 2,34% 1.864.700
23/07/2026 26,24 26,55 25,76 26,17 -0,98% 3,01% 2.739.600
22/07/2026 26,92 27,09 26,34 26,43 -1,86% 2,80% 1.934.000
21/07/2026 26,50 27,03 26,46 26,93 +1,32% 2,13% 1.715.800
20/07/2026 26,78 27,00 26,51 26,58 -0,60% 1,85% 1.722.700
17/07/2026 26,71 27,31 26,61 26,74 -0,93% 2,62% 1.786.300
16/07/2026 26,67 27,37 26,65 26,99 +1,05% 2,70% 2.768.000
15/07/2026 26,09 26,88 26,09 26,71 +2,30% 3,01% 1.781.100
14/07/2026 26,04 26,24 25,52 26,11 -0,42% 2,76% 2.382.000
13/07/2026 25,92 26,45 25,78 26,22 +1,20% 2,58% 2.774.100
10/07/2026 25,81 26,19 25,22 25,91 +0,58% 3,76% 3.758.000
09/07/2026 25,79 26,15 25,50 25,76 +0,08% 2,50% 5.029.600
08/07/2026 26,76 27,03 25,27 25,74 -5,12% 6,58% 3.301.500
07/07/2026 27,74 27,75 26,96 27,13 -1,38% 2,85% 1.680.000
06/07/2026 27,63 27,90 27,19 27,51 -0,43% 2,57% 2.146.200
02/07/2026 27,48 27,65 26,93 27,63 +1,69% 2,62% 1.831.000
01/07/2026 26,34 27,42 26,34 27,17 +3,11% 4,08% 3.159.000
30/06/2026 26,75 26,75 25,96 26,35 -2,48% 2,95% 3.175.000
29/06/2026 26,94 27,02 26,66 27,02 +0,22% 1,35% 2.516.300