🇺🇸 NVST — Envista Holdings Corporation

Salud Compra
← Volver

Precio actual

24,77 USD

Máx. histórico

50,90

1688 días

Caída desde máximo

-51,34%

Rango 52 semanas

18,77 – 30,42

Variación hoy

+0,24%

Cierre anterior

24,71

Rango de hoy

24,37 – 25,41

Volumen hoy

5.526.705

Peor caída histórica

-71,00%

21/03/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,51%

Información
Nombre completo
Envista Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
12.000
PER ⓘ
42,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,69 USD (puede no estar actualizado)
Primera cotización
18/09/2019
Precio actualizado
hace 7 horas
Sobre la empresa

Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products, as well as provides DTX Studio Clinic, a software package offered with its imaging products. This segment offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 17,32 17,45 16,97 16,98 -2,64% 2,77% 1.790.000
06/09/2024 17,98 18,21 17,39 17,44 -2,19% 4,59% 1.676.700
05/09/2024 17,37 17,96 17,00 17,83 +3,54% 5,53% 5.461.600
04/09/2024 17,68 17,99 17,01 17,22 -3,37% 5,54% 3.371.600
03/09/2024 18,05 18,47 17,77 17,82 -2,41% 3,88% 2.175.000
30/08/2024 18,46 18,56 18,09 18,26 -0,76% 2,55% 1.488.800
29/08/2024 18,60 18,67 18,25 18,40 +0,27% 2,26% 1.496.800
28/08/2024 18,55 18,64 17,87 18,35 -1,82% 4,12% 2.655.400
27/08/2024 18,51 18,95 18,38 18,69 +1,47% 3,08% 1.939.700
26/08/2024 18,74 18,75 18,32 18,42 -1,50% 2,32% 1.805.200
23/08/2024 18,10 18,84 17,93 18,70 +4,06% 5,02% 2.835.700
22/08/2024 18,07 18,11 17,70 17,97 -0,22% 2,24% 2.125.500
21/08/2024 17,93 18,18 17,66 18,01 +1,18% 2,87% 2.238.200
20/08/2024 18,15 18,34 17,74 17,80 -2,79% 3,31% 2.814.700
19/08/2024 18,15 18,52 18,04 18,31 +2,23% 2,62% 2.858.100
16/08/2024 18,01 18,17 17,86 17,91 -0,67% 1,72% 2.476.800
15/08/2024 17,68 18,45 17,68 18,03 +4,16% 4,36% 4.837.600
14/08/2024 17,82 17,82 17,12 17,31 +1,88% 3,93% 3.845.200
13/08/2024 16,13 17,30 16,13 16,99 +4,75% 7,22% 4.149.400
12/08/2024 16,31 16,53 16,03 16,22 +0,25% 3,07% 4.055.500
09/08/2024 16,45 16,83 16,11 16,18 -1,94% 4,41% 4.447.900
08/08/2024 15,23 16,56 15,15 16,50 +7,84% 9,29% 8.484.200
07/08/2024 15,94 16,14 15,24 15,30 -2,92% 5,65% 4.262.300
06/08/2024 15,70 16,27 15,66 15,76 -0,06% 3,89% 2.999.600
05/08/2024 16,13 16,22 15,77 15,77 -5,34% 2,79% 2.961.400
02/08/2024 16,72 16,84 16,15 16,66 -1,59% 4,13% 2.711.900
01/08/2024 17,12 17,50 16,83 16,93 -0,82% 3,91% 1.638.300
31/07/2024 16,76 17,45 16,64 17,07 +1,01% 4,80% 2.208.800
30/07/2024 16,12 16,95 16,12 16,90 +2,92% 5,15% 2.185.200
29/07/2024 16,19 16,56 16,05 16,42 +0,67% 3,15% 1.302.500