🇺🇸 NVST — Envista Holdings Corporation

Salud Compra
← Volver

Precio actual

24,77 USD

Máx. histórico

50,90

1688 días

Caída desde máximo

-51,34%

Rango 52 semanas

18,77 – 30,42

Variación hoy

+0,24%

Cierre anterior

24,71

Rango de hoy

24,37 – 25,41

Volumen hoy

5.526.705

Peor caída histórica

-71,00%

21/03/2022 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

39,51%

Información
Nombre completo
Envista Holdings Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Instruments & Supplies
Empleados
12.000
PER ⓘ
42,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
28,69 USD (puede no estar actualizado)
Primera cotización
18/09/2019
Precio actualizado
hace 4 horas
Sobre la empresa

Envista Holdings Corporation, together with its subsidiaries, develops, manufactures, markets, and sells dental products in the United States, China, and internationally. The company operates in two segments, Specialty Products & Technologies, and Equipment & Consumables. The Specialty Products & Technologies segment offers dental implant systems, guided surgery systems, biomaterials, and prefabricated and custom-built prosthetics to oral surgeons, prosthodontists and periodontists, and general dentist; and brackets and wires, tubes and bands, archwires, clear aligners, digital orthodontic treatments, retainers, and other orthodontic laboratory products, as well as provides DTX Studio Clinic, a software package offered with its imaging products. This segment offers its products under the Nobel Biocare, Alpha-Bio Tec, Implant Direct, Nobel Procera, Ormco, Spark, Orascoptic, Damon, Insignia, AOA brands. The Equipment & Consumables segment provides dental equipment and supplies, including digital imaging systems, software, and other visualization/magnification systems; endodontic systems and related products; restorative materials, rotary burs, impression materials, bonding agents, and cements; and infection prevention products. This segment offers its products under the Dexis, DTX Studio, Kerr, Metrex, Total Care, Pentron, Optibond, Harmonize, Sonicfill, Sybron Endo, and CaviWipes to dental offices, clinics, and hospitals. Envista Holdings Corporation was incorporated in 2018 and is headquartered in Brea, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 20,04 20,19 19,79 20,03 -0,84% 2,02% 1.449.700
11/07/2025 20,51 20,60 20,17 20,20 -2,51% 2,10% 1.855.500
10/07/2025 20,52 21,08 20,28 20,72 +1,67% 3,90% 2.383.800
09/07/2025 20,29 20,58 20,01 20,38 +1,14% 2,81% 1.739.300
08/07/2025 19,73 20,49 19,73 20,15 +2,44% 3,85% 1.657.700
07/07/2025 20,23 20,43 19,62 19,67 -3,53% 4,00% 2.289.300
03/07/2025 20,18 20,50 20,02 20,39 +1,09% 2,40% 1.002.900
02/07/2025 19,96 20,28 19,76 20,17 +0,75% 2,63% 2.168.000
01/07/2025 19,32 20,43 19,32 20,02 +2,46% 5,75% 2.676.300
30/06/2025 19,67 19,81 19,43 19,54 -0,66% 1,93% 2.020.600
27/06/2025 19,56 19,91 19,47 19,67 +0,10% 2,25% 2.564.800
26/06/2025 19,45 19,71 19,31 19,65 +1,55% 2,03% 1.334.300
25/06/2025 19,03 19,45 18,86 19,35 +2,16% 3,07% 1.600.200
24/06/2025 19,11 19,17 18,72 18,94 +0,21% 2,35% 1.938.700
23/06/2025 18,63 19,00 18,32 18,90 +0,05% 3,65% 2.281.700
20/06/2025 18,75 19,12 18,47 18,89 +1,50% 3,47% 3.200.200
18/06/2025 18,41 18,82 18,25 18,61 +0,98% 3,07% 1.604.900
17/06/2025 18,70 18,96 18,28 18,43 -2,90% 3,64% 1.811.200
16/06/2025 18,61 19,07 18,39 18,98 +2,87% 3,63% 1.788.000
13/06/2025 18,52 18,76 18,25 18,45 -2,23% 2,75% 1.656.700
12/06/2025 19,01 19,18 18,80 18,87 -1,87% 2,00% 1.366.700
11/06/2025 19,23 19,41 19,00 19,23 +0,47% 2,11% 1.948.200
10/06/2025 19,18 19,46 18,98 19,14 +0,63% 2,53% 1.899.800
09/06/2025 18,93 19,33 18,81 19,02 +1,55% 2,75% 1.820.400
06/06/2025 18,95 19,12 18,65 18,73 +0,27% 2,45% 1.271.400
05/06/2025 18,76 18,90 18,56 18,68 -0,37% 1,81% 1.189.500
04/06/2025 18,72 18,95 18,49 18,75 +0,11% 2,46% 1.611.400
03/06/2025 18,17 18,79 17,91 18,73 +3,48% 4,87% 3.337.500
02/06/2025 18,19 18,27 17,78 18,10 -0,93% 2,69% 1.678.200
30/05/2025 18,27 18,53 18,05 18,27 -1,03% 2,65% 2.560.800