🇺🇸 NVR — NVR, Inc.
Consumo cíclico MantenerPrecio actual
6.265,10 USD
Máx. histórico
9.924,40
745 días
Caída desde máximo
-36,87%
Rango 52 semanas
5.501,01 – 8.200,00
Variación hoy
+5,15%
Cierre anterior
5.958,56
Rango de hoy
5.980,34 – 6.297,32
Volumen hoy
50.126
Peor caída histórica
-99,35%
23/09/1986 → 26/11/1990
Recuperado en 2767 días
Volatilidad anualizada ⓘ
414,20%
- Nombre completo
- NVR, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Residential Construction
- Empleados
- 6.300
- PER ⓘ
- 17,32 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 6.262,00 USD (puede no estar actualizado)
- Primera cotización
- 22/07/1985
- Precio actualizado
- hace 16 horas
NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 23/02/1990 | 0,1670 USD |
| 26/10/1989 | 0,2300 USD |
| 26/07/1989 | 0,2220 USD |
| 19/04/1989 | 0,2020 USD |
| 16/02/1989 | 0,1920 USD |
| 08/11/1988 | 0,1300 USD |
| 26/07/1988 | 0,1250 USD |
| 25/03/1988 | 0,0800 USD |
| 24/12/1987 | 0,1500 USD |
| 25/09/1987 | 0,0840 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 7.331,43 | 7.391,64 | 7.280,00 | 7.292,77 | -0,47% | 1,52% | 14.800 |
| 30/12/2025 | 7.352,56 | 7.365,00 | 7.283,96 | 7.327,20 | -0,38% | 1,10% | 11.700 |
| 29/12/2025 | 7.380,00 | 7.420,00 | 7.329,80 | 7.355,26 | -0,36% | 1,22% | 17.200 |
| 26/12/2025 | 7.399,02 | 7.426,24 | 7.342,41 | 7.382,16 | -0,04% | 1,13% | 12.300 |
| 24/12/2025 | 7.309,24 | 7.435,00 | 7.301,00 | 7.385,29 | +0,64% | 1,83% | 10.700 |
| 23/12/2025 | 7.439,98 | 7.439,98 | 7.266,78 | 7.338,05 | -0,80% | 2,33% | 19.400 |
| 22/12/2025 | 7.450,00 | 7.495,00 | 7.369,61 | 7.397,07 | -0,04% | 1,68% | 24.300 |
| 19/12/2025 | 7.531,34 | 7.596,46 | 7.369,00 | 7.399,71 | -2,14% | 3,02% | 66.000 |
| 18/12/2025 | 7.581,68 | 7.611,69 | 7.496,02 | 7.561,62 | +1,19% | 1,53% | 30.300 |
| 17/12/2025 | 7.444,98 | 7.605,00 | 7.418,66 | 7.472,55 | -0,77% | 2,50% | 21.100 |
| 16/12/2025 | 7.628,42 | 7.655,02 | 7.519,66 | 7.530,24 | -1,34% | 1,77% | 18.800 |
| 15/12/2025 | 7.569,32 | 7.632,35 | 7.532,02 | 7.632,35 | +1,52% | 1,33% | 18.300 |
| 12/12/2025 | 7.510,00 | 7.589,84 | 7.471,39 | 7.517,81 | +0,09% | 1,58% | 22.300 |
| 11/12/2025 | 7.541,68 | 7.609,99 | 7.480,18 | 7.511,16 | +0,09% | 1,72% | 17.400 |
| 10/12/2025 | 7.345,00 | 7.525,00 | 7.345,00 | 7.504,37 | +2,54% | 2,45% | 17.100 |
| 09/12/2025 | 7.415,50 | 7.458,42 | 7.294,80 | 7.318,29 | -1,61% | 2,21% | 17.500 |
| 08/12/2025 | 7.501,19 | 7.540,52 | 7.435,88 | 7.438,36 | -1,32% | 1,39% | 20.400 |
| 05/12/2025 | 7.473,42 | 7.578,68 | 7.473,42 | 7.538,08 | +0,24% | 1,41% | 16.800 |
| 04/12/2025 | 7.644,95 | 7.666,16 | 7.483,62 | 7.519,67 | -2,08% | 2,39% | 20.400 |
| 03/12/2025 | 7.648,01 | 7.746,79 | 7.628,04 | 7.679,42 | +1,03% | 1,55% | 23.100 |
| 02/12/2025 | 7.563,28 | 7.655,00 | 7.517,09 | 7.601,10 | +1,12% | 1,82% | 23.100 |
| 01/12/2025 | 7.450,00 | 7.614,53 | 7.450,00 | 7.517,09 | +0,13% | 2,21% | 17.300 |
| 28/11/2025 | 7.607,46 | 7.607,46 | 7.487,68 | 7.507,29 | -0,78% | 1,57% | 6.500 |
| 26/11/2025 | 7.435,94 | 7.593,80 | 7.435,94 | 7.566,67 | +1,52% | 2,12% | 15.000 |
| 25/11/2025 | 7.340,00 | 7.478,50 | 7.335,22 | 7.453,38 | +2,61% | 1,95% | 18.800 |
| 24/11/2025 | 7.224,30 | 7.354,99 | 7.224,30 | 7.263,52 | -1,70% | 1,81% | 36.200 |
| 21/11/2025 | 7.230,76 | 7.461,22 | 7.230,76 | 7.388,82 | +3,15% | 3,19% | 18.100 |
| 20/11/2025 | 7.189,81 | 7.203,69 | 7.082,07 | 7.163,33 | +0,61% | 1,69% | 17.100 |
| 19/11/2025 | 7.116,81 | 7.207,74 | 7.093,64 | 7.119,90 | -0,38% | 1,60% | 15.200 |
| 18/11/2025 | 7.105,49 | 7.157,93 | 7.030,00 | 7.147,13 | -0,13% | 1,80% | 19.900 |