🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.265,10 USD

Máx. histórico

9.924,40

745 días

Caída desde máximo

-36,87%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,15%

Cierre anterior

5.958,56

Rango de hoy

5.980,34 – 6.297,32

Volumen hoy

50.126

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,20%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.262,00 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 1 día
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/08/1986 31,75 32,88 31,75 32,75 +3,15% 3,54% 34.600
31/07/1986 31,25 31,88 31,00 31,75 +2,42% 2,80% 38.800
30/07/1986 32,25 32,50 30,50 31,00 -3,13% 6,20% 54.300
29/07/1986 33,50 33,63 32,00 32,00 -4,48% 4,85% 38.900
28/07/1986 34,13 34,13 33,50 33,50 -1,47% 1,83% 11.400
25/07/1986 34,00 34,50 34,00 34,00 +0,00% 1,47% 90.400
24/07/1986 34,38 34,38 34,00 34,00 -1,45% 1,09% 56.600
23/07/1986 35,13 35,25 34,50 34,50 -2,13% 2,14% 33.000
22/07/1986 35,00 35,50 34,88 35,25 +0,36% 1,79% 26.300
21/07/1986 35,00 35,25 35,00 35,13 +0,36% 0,71% 8.700
18/07/1986 35,88 35,88 34,75 35,00 -2,10% 3,14% 30.300
17/07/1986 34,75 36,25 34,75 35,75 +3,62% 4,32% 54.400
16/07/1986 33,63 34,50 33,63 34,50 +2,60% 2,60% 24.800
15/07/1986 33,63 33,88 33,63 33,63 -0,37% 0,74% 18.400
14/07/1986 34,00 34,25 33,50 33,75 +0,00% 2,21% 19.300
11/07/1986 33,75 33,75 33,38 33,75 +1,50% 1,11% 11.900
10/07/1986 33,25 33,88 33,00 33,25 +0,00% 2,63% 106.700
09/07/1986 32,75 33,38 32,75 33,25 +0,76% 1,91% 14.100
08/07/1986 33,50 33,50 32,25 33,00 -2,22% 3,73% 46.500
07/07/1986 34,50 34,50 33,50 33,75 -2,88% 2,90% 44.800
03/07/1986 34,13 35,13 34,13 34,75 +1,83% 2,93% 71.700
02/07/1986 34,38 34,50 34,13 34,13 -0,36% 1,09% 26.900
01/07/1986 34,25 34,38 33,75 34,25 -1,44% 1,82% 26.700
30/06/1986 33,75 35,00 33,75 34,75 +2,96% 3,70% 69.500
27/06/1986 34,25 35,63 33,75 33,75 -1,46% 5,47% 107.100
26/06/1986 31,00 34,25 31,00 34,25 +10,04% 10,48% 577.300
25/06/1986 33,63 33,75 31,00 31,13 -6,74% 8,18% 26.300
24/06/1986 34,00 34,00 33,25 33,38 -1,84% 2,21% 8.100
23/06/1986 34,50 34,50 34,00 34,00 -1,09% 1,45% 43.100
20/06/1986 34,13 34,38 34,00 34,38 +1,10% 1,10% 19.300