🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.024,72 USD

Máx. histórico

9.924,40

746 días

Caída desde máximo

-39,29%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

-3,84%

Cierre anterior

6.265,10

Rango de hoy

6.024,72 – 6.229,32

Volumen hoy

36.702

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,18%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
16,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 6 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/1987 4,13 4,25 4,13 4,13 +0,00% 3,03% 19.600
19/11/1987 4,75 4,75 4,13 4,13 -8,33% 13,16% 64.000
18/11/1987 4,75 4,88 4,50 4,50 -2,70% 7,89% 33.200
17/11/1987 4,88 4,88 4,50 4,63 -5,13% 7,69% 23.600
16/11/1987 5,00 5,00 4,75 4,88 +0,00% 5,00% 20.600
13/11/1987 5,00 5,00 4,38 4,88 +2,63% 12,50% 51.700
12/11/1987 4,88 5,00 4,63 4,75 +5,56% 7,69% 37.700
11/11/1987 4,25 4,50 4,13 4,50 +5,88% 8,82% 27.100
10/11/1987 4,25 4,38 4,13 4,25 +0,00% 5,88% 31.800
09/11/1987 4,25 4,38 4,13 4,25 +0,00% 5,88% 38.600
06/11/1987 4,13 4,50 4,13 4,25 +3,03% 9,09% 44.500
05/11/1987 4,00 4,25 4,00 4,13 +0,00% 6,25% 49.100
04/11/1987 4,13 4,25 4,00 4,13 +0,00% 6,06% 29.000
03/11/1987 4,50 4,63 4,13 4,13 -8,33% 11,11% 34.400
02/11/1987 4,38 4,88 4,25 4,50 +0,00% 14,29% 45.700
30/10/1987 4,75 4,75 4,13 4,50 +5,88% 13,16% 105.500
29/10/1987 4,00 4,25 3,88 4,25 +9,68% 9,38% 80.100
28/10/1987 4,25 4,25 3,75 3,88 -3,13% 11,76% 76.600
27/10/1987 4,38 4,50 3,88 4,00 -3,03% 14,29% 91.300
26/10/1987 4,25 4,38 4,00 4,13 -5,71% 8,82% 66.400
23/10/1987 4,63 4,75 4,25 4,38 -10,26% 10,81% 49.200
22/10/1987 5,50 5,50 4,50 4,88 -7,14% 18,18% 66.600
21/10/1987 4,75 5,50 4,75 5,25 +20,00% 15,79% 110.900
20/10/1987 4,00 5,50 3,25 4,38 -2,78% 56,25% 228.700
19/10/1987 5,88 5,88 4,13 4,50 -21,74% 29,79% 154.900
16/10/1987 6,00 6,00 5,63 5,75 -4,17% 6,25% 39.600
15/10/1987 6,00 6,13 5,88 6,00 -2,04% 4,17% 45.800
14/10/1987 6,63 6,63 6,13 6,13 -5,77% 7,55% 21.500
13/10/1987 6,50 6,63 6,25 6,50 +0,00% 5,77% 20.900
12/10/1987 6,75 6,75 6,50 6,50 -3,70% 3,70% 7.700