🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/02/1998 29,25 29,38 29,25 29,38 -0,42% 0,43% 8.000
05/02/1998 29,94 30,25 29,38 29,50 -0,63% 2,92% 42.100
04/02/1998 30,00 30,94 29,25 29,69 +0,64% 5,63% 45.400
03/02/1998 28,38 30,25 28,25 29,50 +2,16% 7,05% 36.400
02/02/1998 27,50 29,00 27,38 28,88 +15,50% 5,91% 58.400
30/01/1998 25,25 25,75 25,00 25,00 +0,00% 2,97% 24.300
29/01/1998 23,50 25,00 23,50 25,00 +7,24% 6,38% 70.700
28/01/1998 23,44 23,63 23,25 23,31 -1,06% 1,60% 7.300
27/01/1998 23,25 23,56 23,13 23,56 +0,27% 1,88% 19.100
26/01/1998 24,50 24,50 23,50 23,50 -4,08% 4,08% 13.800
23/01/1998 25,00 25,00 24,50 24,50 -1,51% 2,00% 15.000
22/01/1998 25,00 25,38 24,88 24,88 -0,50% 2,00% 28.600
21/01/1998 24,00 25,00 24,00 25,00 +3,90% 4,17% 10.800
20/01/1998 23,38 24,06 23,38 24,06 +4,05% 2,94% 11.100
16/01/1998 23,38 23,69 23,00 23,13 -1,07% 2,94% 23.200
15/01/1998 23,50 23,88 22,75 23,38 -1,06% 4,79% 25.700
14/01/1998 23,13 23,63 23,00 23,63 +2,72% 2,70% 16.500
13/01/1998 22,56 23,13 22,56 23,00 +3,08% 2,49% 31.100
12/01/1998 21,75 22,31 21,63 22,31 +0,00% 3,16% 16.200
09/01/1998 23,75 23,75 22,25 22,31 -5,05% 6,32% 67.300
08/01/1998 24,25 24,38 23,50 23,50 -4,08% 3,61% 16.500
07/01/1998 24,63 24,75 24,38 24,50 -1,01% 1,52% 19.600
06/01/1998 23,88 24,75 23,75 24,75 +3,13% 4,19% 15.000
05/01/1998 22,56 24,25 22,56 24,00 +7,56% 7,48% 131.300
02/01/1998 21,88 22,38 21,88 22,31 +2,00% 2,29% 25.700
31/12/1997 21,00 22,00 21,00 21,88 +3,55% 4,76% 10.400
30/12/1997 20,75 21,13 20,75 21,13 +1,81% 1,81% 29.700
29/12/1997 20,88 21,00 20,75 20,75 -1,19% 1,20% 34.200
26/12/1997 20,88 21,00 20,88 21,00 +0,00% 0,60% 1.900
24/12/1997 21,00 21,00 21,00 21,00 +0,00% 0,00% 11.000