🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 20 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/2005 712,00 731,99 708,50 725,00 +2,26% 3,30% 68.600
19/12/2005 709,00 712,00 705,25 709,00 -0,14% 0,95% 54.600
16/12/2005 720,00 726,99 710,00 710,00 -0,84% 2,36% 88.100
15/12/2005 712,50 719,48 708,01 716,00 +2,07% 1,61% 88.400
14/12/2005 695,00 710,45 692,00 701,50 +0,65% 2,65% 107.400
13/12/2005 687,00 702,00 685,00 697,00 +1,46% 2,47% 61.000
12/12/2005 690,10 704,00 687,00 687,00 -0,72% 2,46% 71.000
09/12/2005 690,50 695,00 678,06 692,00 +0,22% 2,45% 48.100
08/12/2005 679,00 695,99 670,00 690,50 +1,69% 3,83% 57.600
07/12/2005 690,00 691,00 673,00 679,00 -2,02% 2,61% 66.700
06/12/2005 692,00 701,00 688,00 693,00 +0,73% 1,88% 38.100
05/12/2005 709,00 709,00 688,00 688,00 -3,37% 2,96% 50.300
02/12/2005 694,00 712,00 692,00 712,00 +2,59% 2,88% 32.100
01/12/2005 691,00 705,04 682,69 694,00 +0,98% 3,23% 77.600
30/11/2005 709,00 723,00 685,01 687,25 -3,07% 5,36% 69.800
29/11/2005 710,00 734,95 703,00 709,00 -0,42% 4,50% 120.000
28/11/2005 744,50 744,50 712,00 712,00 -4,62% 4,37% 114.900
25/11/2005 744,00 752,00 742,49 746,50 +0,54% 1,28% 12.100
23/11/2005 752,00 755,00 735,15 742,50 -1,66% 2,64% 74.200
22/11/2005 733,00 759,00 725,50 755,05 +2,19% 4,57% 100.900
21/11/2005 730,00 742,99 728,00 738,85 +0,93% 2,05% 67.800
18/11/2005 736,84 736,84 718,00 732,05 +0,56% 2,56% 101.800
17/11/2005 675,00 733,00 675,00 728,00 +7,06% 8,59% 112.800
16/11/2005 689,00 689,00 665,10 680,00 +0,00% 3,47% 77.200
15/11/2005 693,25 695,09 676,26 680,00 -2,72% 2,72% 61.900
14/11/2005 699,00 704,00 692,00 699,00 -0,14% 1,72% 46.500
11/11/2005 693,50 713,87 681,00 700,00 +0,79% 4,74% 69.800
10/11/2005 666,00 705,80 654,00 694,50 +4,24% 7,78% 129.700
09/11/2005 668,00 683,99 666,22 666,25 -0,26% 2,66% 124.600
08/11/2005 703,00 703,00 658,76 668,00 -6,51% 6,29% 206.700