🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

206,69 USD

Máx. histórico

239,24

28 días

Split 10:1 del 10/06/2024

Caída desde máximo

-13,61%

Rango 52 semanas

164,27 – 243,37

Variación hoy

+2,29%

Cierre anterior

202,06

Rango de hoy

205,93 – 209,14

Volumen hoy

90.303.192

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,07%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
26,13 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
327,14 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 6 horas
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,25%
Fecha de pago Importe por participación
10/09/2026 0,2500 USD
04/06/2026 0,2500 USD
11/03/2026 0,0100 USD
04/12/2025 0,0100 USD
11/09/2025 0,0100 USD
11/06/2025 0,0100 USD
12/03/2025 0,0100 USD
05/12/2024 0,0100 USD
12/09/2024 0,0100 USD
11/06/2024 0,0100 USD
05/03/2024 0,0040 USD
05/12/2023 0,0040 USD
06/09/2023 0,0040 USD
07/06/2023 0,0040 USD
07/03/2023 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 104,88 106,55 103,69 106,47 +3,54% 2,73% 273.912.000
06/09/2024 108,04 108,15 100,95 102,83 -4,09% 6,66% 413.638.100
05/09/2024 104,99 109,65 104,76 107,21 +0,94% 4,66% 306.850.700
04/09/2024 105,41 113,27 104,12 106,21 -1,66% 8,68% 372.470.300
03/09/2024 116,01 116,21 107,29 108,00 -9,53% 7,69% 477.155.100
30/08/2024 119,53 121,75 117,22 119,37 +1,51% 3,79% 333.751.600
29/08/2024 121,36 124,43 116,71 117,59 -6,38% 6,36% 453.023.300
28/08/2024 128,12 128,33 122,64 125,61 -2,10% 4,44% 448.101.100
27/08/2024 125,05 129,20 123,88 128,30 +1,46% 4,25% 303.134.600
26/08/2024 129,57 131,26 124,37 126,46 -2,25% 5,32% 331.964.700
23/08/2024 125,86 129,60 125,22 129,37 +4,55% 3,48% 323.230.300
22/08/2024 130,02 130,75 123,10 123,74 -3,70% 5,88% 376.189.100
21/08/2024 127,32 129,35 126,66 128,50 +0,98% 2,11% 257.883.600
20/08/2024 128,40 129,88 125,89 127,25 -2,12% 3,11% 300.087.400
19/08/2024 124,28 130,00 123,42 130,00 +4,35% 5,29% 318.333.600
16/08/2024 121,94 125,00 121,18 124,58 +1,40% 3,13% 302.589.900
15/08/2024 118,76 123,24 117,47 122,86 +4,05% 4,86% 318.086.700
14/08/2024 118,53 118,60 114,07 118,08 +1,67% 3,82% 339.246.400
13/08/2024 112,44 116,23 111,58 116,14 +6,53% 4,14% 312.646.700
12/08/2024 106,32 111,07 106,26 109,02 +4,08% 4,52% 325.559.900
09/08/2024 105,64 106,60 103,43 104,75 -0,21% 3,00% 290.844.200
08/08/2024 102,00 105,50 97,52 104,97 +6,13% 7,82% 391.910.000
07/08/2024 107,81 108,80 98,69 98,91 -5,12% 9,38% 411.440.400
06/08/2024 103,84 107,71 100,55 104,25 +3,78% 6,90% 409.012.100
05/08/2024 92,06 103,41 90,69 100,45 -6,36% 13,82% 552.842.400
02/08/2024 103,76 108,72 101,37 107,27 -1,78% 7,08% 482.027.500
01/08/2024 117,53 120,16 106,81 109,21 -6,67% 11,36% 523.462.300
31/07/2024 112,90 118,34 110,88 117,02 +12,81% 6,61% 473.174.200
30/07/2024 111,52 111,99 102,54 103,73 -7,04% 8,47% 486.833.300
29/07/2024 113,69 116,28 111,30 111,59 -1,30% 4,38% 248.152.100