🇺🇸 NVDA — NVIDIA Corporation
Tecnología Compra fuertePrecio actual
178,67 USD
Máx. histórico
239,24
34 días
Split 10:1 del 10/06/2024
Caída desde máximo
-25,32%
Rango 52 semanas
164,27 – 243,37
Variación hoy
-4,27%
Cierre anterior
186,64
Rango de hoy
170,24 – 179,92
Volumen hoy
456.756.830
Peor caída histórica
-89,72%
03/01/2002 → 09/10/2002
Recuperado en 1496 días
Volatilidad anualizada ⓘ
59,09%
- Nombre completo
- NVIDIA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Semiconductors
- Empleados
- 42.000
- PER ⓘ
- 22,59 (puede no estar actualizado)
- Dividend yield
- 0,54% (puede no estar actualizado)
- Precio objetivo analistas
- 326,92 USD (puede no estar actualizado)
- Primera cotización
- 22/01/1999
- Precio actualizado
- hace 3 horas
NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
| Fecha de pago | Importe por participación |
|---|---|
| 19/05/2015 | 0,0025 USD |
| 24/02/2015 | 0,0021 USD |
| 19/11/2014 | 0,0021 USD |
| 19/08/2014 | 0,0021 USD |
| 20/05/2014 | 0,0021 USD |
| 25/02/2014 | 0,0021 USD |
| 19/11/2013 | 0,0021 USD |
| 20/08/2013 | 0,0019 USD |
| 21/05/2013 | 0,0019 USD |
| 26/02/2013 | 0,0019 USD |
| 20/11/2012 | 0,0019 USD |
| Fecha | Ratio |
|---|---|
| 10/06/2024 | 10:1 |
| 20/07/2021 | 4:1 |
| 11/09/2007 | 3:2 |
| 07/04/2006 | 2:1 |
| 12/09/2001 | 2:1 |
| 27/06/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/01/2026 | 189,11 | 189,55 | 183,71 | 185,04 | -2,15% | 3,09% | 172.457.000 |
| 07/01/2026 | 188,57 | 191,37 | 186,56 | 189,11 | +1,00% | 2,55% | 153.543.200 |
| 06/01/2026 | 190,52 | 192,17 | 186,82 | 187,24 | -0,47% | 2,81% | 176.862.600 |
| 05/01/2026 | 191,76 | 193,63 | 186,15 | 188,12 | -0,39% | 3,90% | 183.529.700 |
| 02/01/2026 | 189,84 | 192,93 | 188,26 | 188,85 | +1,26% | 2,46% | 148.240.500 |
| 31/12/2025 | 189,57 | 190,56 | 186,49 | 186,50 | -0,55% | 2,15% | 120.100.500 |
| 30/12/2025 | 188,24 | 188,99 | 186,93 | 187,54 | -0,36% | 1,09% | 97.687.300 |
| 29/12/2025 | 187,71 | 188,76 | 185,91 | 188,22 | -1,21% | 1,52% | 120.006.100 |
| 26/12/2025 | 189,92 | 192,69 | 188,00 | 190,53 | +1,02% | 2,47% | 139.740.300 |
| 24/12/2025 | 187,94 | 188,91 | 186,59 | 188,61 | -0,32% | 1,23% | 65.528.500 |
| 23/12/2025 | 182,97 | 189,33 | 182,90 | 189,21 | +3,01% | 3,51% | 174.873.600 |
| 22/12/2025 | 183,92 | 184,16 | 182,35 | 183,69 | +1,49% | 0,98% | 129.064.400 |
| 19/12/2025 | 176,67 | 181,45 | 176,34 | 180,99 | +3,93% | 2,89% | 324.925.900 |
| 18/12/2025 | 174,53 | 176,15 | 171,82 | 174,14 | +1,87% | 2,48% | 176.096.000 |
| 17/12/2025 | 176,10 | 176,13 | 170,31 | 170,94 | -3,81% | 3,30% | 222.775.500 |
| 16/12/2025 | 176,26 | 178,49 | 174,90 | 177,72 | +0,81% | 2,04% | 148.588.100 |
| 15/12/2025 | 177,94 | 178,42 | 175,03 | 176,29 | +0,73% | 1,91% | 164.775.600 |
| 12/12/2025 | 181,11 | 182,82 | 174,62 | 175,02 | -3,27% | 4,53% | 204.274.900 |
| 11/12/2025 | 180,28 | 181,32 | 176,62 | 180,93 | -1,55% | 2,61% | 182.136.600 |
| 10/12/2025 | 184,97 | 185,48 | 182,04 | 183,78 | -0,64% | 1,86% | 162.785.400 |
| 09/12/2025 | 185,56 | 185,72 | 183,32 | 184,97 | -0,31% | 1,29% | 144.719.700 |
| 08/12/2025 | 182,64 | 188,00 | 182,40 | 185,55 | +1,72% | 3,07% | 204.378.100 |
| 05/12/2025 | 183,89 | 184,66 | 180,91 | 182,41 | -0,53% | 2,04% | 143.971.100 |
| 04/12/2025 | 181,62 | 184,52 | 179,96 | 183,38 | +2,11% | 2,51% | 167.364.900 |
| 03/12/2025 | 181,08 | 182,45 | 179,11 | 179,59 | -1,03% | 1,84% | 165.138.000 |
| 02/12/2025 | 181,76 | 185,66 | 180,00 | 181,46 | +0,86% | 3,11% | 182.632.200 |
| 01/12/2025 | 174,76 | 180,30 | 173,68 | 179,92 | +1,65% | 3,79% | 188.131.000 |
| 28/11/2025 | 179,01 | 179,29 | 176,50 | 177,00 | -1,81% | 1,56% | 121.332.800 |
| 26/11/2025 | 181,63 | 182,91 | 178,24 | 180,26 | +1,37% | 2,57% | 183.852.000 |
| 25/11/2025 | 174,91 | 178,16 | 169,55 | 177,82 | -2,59% | 4,92% | 320.600.300 |