🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

178,67 USD

Máx. histórico

239,24

34 días

Split 10:1 del 10/06/2024

Caída desde máximo

-25,32%

Rango 52 semanas

164,27 – 243,37

Variación hoy

-4,27%

Cierre anterior

186,64

Rango de hoy

170,24 – 179,92

Volumen hoy

456.756.830

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,09%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
22,59 (puede no estar actualizado)
Dividend yield
0,54% (puede no estar actualizado)
Precio objetivo analistas
326,92 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 1 hora
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,29%
Fecha de pago Importe por participación
19/05/2015 0,0025 USD
24/02/2015 0,0021 USD
19/11/2014 0,0021 USD
19/08/2014 0,0021 USD
20/05/2014 0,0021 USD
25/02/2014 0,0021 USD
19/11/2013 0,0021 USD
20/08/2013 0,0019 USD
21/05/2013 0,0019 USD
26/02/2013 0,0019 USD
20/11/2012 0,0019 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 175,73 178,23 173,66 178,10 +0,26% 2,60% 132.534.900
06/04/2026 177,16 177,79 175,76 177,64 +0,14% 1,15% 107.564.300
02/04/2026 172,18 177,49 171,37 177,39 +0,93% 3,55% 143.143.200
01/04/2026 176,00 177,37 174,75 175,75 +0,77% 1,49% 168.132.000
31/03/2026 166,97 174,62 166,96 174,40 +5,59% 4,59% 226.181.300
30/03/2026 168,78 169,45 164,27 165,17 -1,40% 3,07% 185.627.000
27/03/2026 170,00 170,97 167,01 167,52 -2,17% 2,33% 196.212.700
26/03/2026 176,07 176,51 171,14 171,24 -4,16% 3,05% 186.152.200
25/03/2026 177,10 181,22 176,85 178,68 +1,99% 2,47% 162.602.100
24/03/2026 174,83 176,22 173,98 175,20 -0,25% 1,28% 147.667.800
23/03/2026 177,26 178,37 174,76 175,64 +1,70% 2,04% 182.836.300
20/03/2026 178,00 178,26 171,72 172,70 -3,28% 3,67% 241.323.500
19/03/2026 178,01 179,98 175,79 178,56 -1,02% 2,35% 170.968.500
18/03/2026 182,48 183,38 180,33 180,40 -0,84% 1,67% 156.683.100
17/03/2026 185,06 185,40 181,68 181,93 -0,70% 2,01% 182.497.800
16/03/2026 182,97 188,88 181,41 183,22 +1,65% 4,08% 217.307.400
13/03/2026 184,92 186,09 179,94 180,25 -1,58% 3,33% 160.988.400
12/03/2026 184,05 184,94 181,75 183,14 -1,55% 1,73% 155.762.700
11/03/2026 185,91 187,62 184,45 186,03 +0,68% 1,71% 145.280.400
10/03/2026 182,40 186,44 182,01 184,77 +1,16% 2,43% 179.118.500
09/03/2026 176,83 182,91 175,56 182,65 +2,72% 4,16% 177.213.600
06/03/2026 179,84 182,76 176,82 177,82 -3,01% 3,30% 189.021.900
05/03/2026 181,17 184,06 177,88 183,34 +0,16% 3,41% 198.779.700
04/03/2026 180,44 184,70 180,06 183,04 +1,66% 2,57% 177.731.200
03/03/2026 178,49 180,90 176,92 180,05 -1,33% 2,23% 178.099.400
02/03/2026 175,01 183,46 174,64 182,48 +2,99% 5,04% 209.095.300
27/02/2026 181,25 182,59 176,38 177,19 -4,16% 3,43% 311.636.500
26/02/2026 194,27 194,29 184,32 184,89 -5,46% 5,13% 360.807.900
25/02/2026 194,45 197,63 193,79 195,56 +1,41% 1,97% 250.637.100
24/02/2026 191,49 193,77 187,40 192,85 +0,68% 3,33% 175.123.600