🇺🇸 NVDA — NVIDIA Corporation

Technology Compra fuerte
← Volver

Precio actual

230,36 USD

Máx. histórico

236,54

113 días

Caída desde máximo

-2,61%

Rango 52 semanas

164,27 – 236,54

Variación hoy

+0,84%

Cierre anterior

228,45

Rango de hoy

229,63 – 234,76

Volumen hoy

132.204.717

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
42.000
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
327,13 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 2 días
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,12%
Fecha de pago Importe por participación
24/02/2015 0,0021 USD
19/11/2014 0,0021 USD
19/08/2014 0,0021 USD
20/05/2014 0,0021 USD
25/02/2014 0,0021 USD
19/11/2013 0,0021 USD
20/08/2013 0,0019 USD
21/05/2013 0,0019 USD
26/02/2013 0,0019 USD
20/11/2012 0,0019 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/2021 20,58 21,06 20,51 20,70 -0,65% 2,68% 163.388.000
08/10/2021 21,10 21,21 20,78 20,83 -1,16% 2,04% 151.258.000
07/10/2021 21,09 21,32 20,97 21,08 +1,81% 1,66% 256.919.000
06/10/2021 20,12 20,72 20,08 20,70 +1,22% 3,18% 297.202.000
05/10/2021 19,95 20,65 19,85 20,45 +3,64% 3,98% 279.282.000
04/10/2021 20,50 20,54 19,56 19,73 -4,87% 4,81% 345.635.000
01/10/2021 20,75 20,86 20,20 20,74 +0,13% 3,16% 240.978.000
30/09/2021 20,77 21,07 20,69 20,72 +0,97% 1,82% 221.009.000
29/09/2021 20,94 21,02 20,47 20,52 -0,88% 2,63% 218.394.000
28/09/2021 21,21 21,42 20,65 20,70 -4,44% 3,62% 343.069.000
27/09/2021 21,71 21,80 21,33 21,66 -1,91% 2,18% 245.215.000
24/09/2021 22,07 22,15 21,86 22,08 -1,78% 1,30% 217.655.000
23/09/2021 22,14 22,54 21,89 22,48 +2,47% 2,91% 248.555.000
22/09/2021 21,37 21,96 21,20 21,94 +3,27% 3,58% 268.726.000
21/09/2021 21,42 21,43 20,95 21,25 +0,63% 2,22% 204.688.000
20/09/2021 21,15 21,43 20,66 21,11 -3,59% 3,65% 349.440.000
17/09/2021 22,30 22,32 21,83 21,90 -1,54% 2,20% 294.503.000
16/09/2021 22,18 22,28 21,93 22,24 -0,44% 1,58% 156.033.000
15/09/2021 22,31 22,37 21,97 22,34 +0,45% 1,80% 166.538.000
14/09/2021 22,28 22,41 22,09 22,24 +0,41% 1,45% 199.755.000
13/09/2021 22,68 22,96 21,86 22,15 -1,45% 4,88% 297.500.000
10/09/2021 22,35 22,63 22,27 22,48 +1,36% 1,59% 248.376.000
09/09/2021 22,31 22,54 22,13 22,18 -0,73% 1,82% 196.856.000
08/09/2021 22,51 22,61 21,98 22,34 -1,43% 2,81% 254.434.000
07/09/2021 22,83 22,90 22,52 22,66 -0,79% 1,65% 198.107.000
03/09/2021 22,33 22,99 22,20 22,84 +2,00% 3,52% 280.532.000
02/09/2021 22,52 22,59 22,30 22,40 -0,20% 1,32% 187.834.000
01/09/2021 22,49 22,70 22,36 22,44 +0,25% 1,51% 201.767.000
31/08/2021 22,70 22,70 22,12 22,39 -1,34% 2,53% 259.850.000
30/08/2021 22,83 23,04 22,55 22,69 +0,23% 2,16% 262.580.000