🇺🇸 NVDA — NVIDIA Corporation

Technology Compra fuerte
← Volver

Precio actual

230,36 USD

Máx. histórico

236,54

113 días

Caída desde máximo

-2,61%

Rango 52 semanas

164,27 – 236,54

Variación hoy

+0,84%

Cierre anterior

228,45

Rango de hoy

229,63 – 234,76

Volumen hoy

132.204.717

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
42.000
PER ⓘ
29,16 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
327,13 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 2 días
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,12%
Fecha de pago Importe por participación
24/02/2015 0,0021 USD
19/11/2014 0,0021 USD
19/08/2014 0,0021 USD
20/05/2014 0,0021 USD
25/02/2014 0,0021 USD
19/11/2013 0,0021 USD
20/08/2013 0,0019 USD
21/05/2013 0,0019 USD
26/02/2013 0,0019 USD
20/11/2012 0,0019 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/04/2022 27,38 27,50 26,27 26,71 -2,10% 4,49% 517.235.000
31/03/2022 27,78 28,25 27,27 27,29 -1,46% 3,52% 523.440.000
30/03/2022 28,30 28,50 27,50 27,69 -3,37% 3,51% 463.487.000
29/03/2022 28,70 28,95 27,98 28,66 +1,55% 3,37% 488.984.000
28/03/2022 27,76 28,25 27,21 28,22 +1,90% 3,76% 425.494.000
25/03/2022 27,89 28,36 27,27 27,69 -1,63% 3,90% 579.016.000
24/03/2022 26,17 28,32 25,91 28,15 +9,82% 9,22% 877.379.000
23/03/2022 26,13 26,61 25,58 25,63 -3,36% 3,97% 502.120.000
22/03/2022 26,73 27,24 26,07 26,52 -0,79% 4,36% 547.007.000
21/03/2022 26,51 27,15 25,97 26,73 +1,06% 4,47% 591.727.000
18/03/2022 24,80 26,57 24,62 26,45 +6,81% 7,84% 730.719.000
17/03/2022 24,12 24,84 23,91 24,77 +1,10% 3,88% 471.941.000
16/03/2022 23,50 24,60 23,17 24,50 +6,63% 6,06% 671.422.000
15/03/2022 21,52 23,04 21,32 22,97 +7,70% 7,97% 491.996.000
14/03/2022 21,87 22,26 21,16 21,33 -3,48% 5,04% 385.354.000
11/03/2022 23,02 23,15 22,05 22,10 -2,46% 4,77% 367.209.000
10/03/2022 22,53 22,79 21,88 22,66 -1,55% 4,02% 428.066.000
09/03/2022 22,39 23,22 22,25 23,01 +6,97% 4,35% 492.742.000
08/03/2022 21,31 22,37 20,65 21,51 +0,76% 8,09% 557.467.000
07/03/2022 22,82 23,03 21,33 21,35 -6,91% 7,46% 450.821.000
04/03/2022 23,38 23,68 22,48 22,94 -3,28% 5,12% 431.415.000
03/03/2022 24,26 24,33 23,47 23,71 -2,09% 3,53% 365.095.000
02/03/2022 23,76 24,41 23,42 24,22 +3,16% 4,18% 389.642.000
01/03/2022 24,29 24,38 23,13 23,48 -3,72% 5,13% 412.056.000
28/02/2022 23,99 24,67 23,71 24,39 +0,94% 3,99% 477.319.000
25/02/2022 23,72 24,22 23,38 24,16 +1,72% 3,52% 528.866.000
24/02/2022 21,02 23,80 20,89 23,75 +6,08% 13,85% 735.801.000
23/02/2022 23,80 24,16 22,30 22,39 -4,29% 7,79% 566.511.000
22/02/2022 23,04 24,06 23,00 23,39 -1,07% 4,62% 633.422.000
18/02/2022 24,67 24,99 23,10 23,64 -3,53% 7,65% 761.255.000