🇺🇸 NVDA — NVIDIA Corporation

Technology Compra fuerte
← Volver

Precio actual

230,36 USD

Máx. histórico

236,54

113 días

Caída desde máximo

-2,61%

Rango 52 semanas

164,27 – 236,54

Variación hoy

+0,84%

Cierre anterior

228,45

Rango de hoy

229,63 – 234,76

Volumen hoy

132.204.717

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Semiconductors
Empleados
42.000
PER
29,16 (puede no estar actualizado)
Dividend yield
0,44% (puede no estar actualizado)
Precio objetivo analistas
327,13 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,2800 USD · Yield: 0,12%
Fecha de pago Importe por participación
24/02/2015 0,0021 USD
19/11/2014 0,0021 USD
19/08/2014 0,0021 USD
20/05/2014 0,0021 USD
25/02/2014 0,0021 USD
19/11/2013 0,0021 USD
20/08/2013 0,0019 USD
21/05/2013 0,0019 USD
26/02/2013 0,0019 USD
20/11/2012 0,0019 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 207,45 211,91 204,81 206,84 -0,92% 3,42% 114.836.800
23/07/2026 209,46 210,87 205,96 208,76 -1,56% 2,34% 110.505.300
22/07/2026 205,81 214,39 204,95 212,06 +2,30% 4,59% 137.645.600
21/07/2026 207,54 208,65 204,01 207,29 +1,97% 2,24% 108.685.600
20/07/2026 205,87 207,74 202,28 203,28 +0,23% 2,65% 88.701.500
17/07/2026 202,64 206,65 197,97 202,81 -2,21% 4,28% 144.281.900
16/07/2026 210,17 211,08 205,85 207,40 -2,40% 2,49% 122.986.100
15/07/2026 211,96 213,81 206,04 212,50 +0,33% 3,67% 124.797.200
14/07/2026 208,20 212,55 203,80 211,80 +4,06% 4,20% 124.379.600
13/07/2026 208,54 210,57 203,00 203,53 -3,52% 3,63% 121.411.000
10/07/2026 202,00 211,00 201,92 210,96 +4,03% 4,50% 148.421.000
09/07/2026 204,46 204,59 198,96 202,78 -0,66% 2,75% 132.037.400
08/07/2026 195,18 205,16 195,06 204,12 +3,65% 5,17% 147.419.100
07/07/2026 192,37 198,41 191,14 196,93 +0,71% 3,78% 124.154.600
06/07/2026 194,42 197,55 193,99 195,55 +0,37% 1,83% 108.999.000
02/07/2026 197,14 200,06 192,35 194,83 -1,39% 3,91% 142.068.700
01/07/2026 196,20 199,85 193,45 197,58 -1,25% 3,26% 146.147.600
30/06/2026 197,24 200,63 195,11 200,09 +2,63% 2,80% 166.476.700
29/06/2026 193,85 196,18 189,80 194,97 +1,27% 3,29% 148.835.700
26/06/2026 193,12 195,55 191,22 192,53 -1,64% 2,24% 179.304.100
25/06/2026 200,08 200,80 192,13 195,74 -1,64% 4,33% 149.550.000
24/06/2026 200,12 201,67 196,58 199,00 -0,52% 2,54% 151.810.700
23/06/2026 202,17 203,77 200,00 200,04 -4,13% 1,86% 153.496.200
22/06/2026 211,44 213,99 207,72 208,65 -0,97% 2,97% 122.041.400
18/06/2026 207,33 211,39 206,50 210,69 +2,95% 2,36% 241.272.000
17/06/2026 208,53 209,21 203,08 204,65 -1,33% 2,94% 128.363.500
16/06/2026 211,18 211,49 207,29 207,41 -2,37% 1,99% 125.694.100
15/06/2026 208,92 212,71 208,34 212,45 +3,54% 2,09% 149.936.700
12/06/2026 204,86 207,07 203,44 205,19 +0,16% 1,77% 112.001.800
11/06/2026 201,49 205,66 199,54 204,87 +2,22% 3,04% 158.643.200