🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

186,64 USD

Máx. histórico

239,24

31 días

Split 10:1 del 10/06/2024

Caída desde máximo

-21,99%

Rango 52 semanas

164,27 – 243,37

Variación hoy

+2,78%

Cierre anterior

181,60

Rango de hoy

185,22 – 194,90

Volumen hoy

179.308.722

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,09%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
327,14 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,28%
Fecha de pago Importe por participación
19/05/2015 0,0025 USD
24/02/2015 0,0021 USD
19/11/2014 0,0021 USD
19/08/2014 0,0021 USD
20/05/2014 0,0021 USD
25/02/2014 0,0021 USD
19/11/2013 0,0021 USD
20/08/2013 0,0019 USD
21/05/2013 0,0019 USD
26/02/2013 0,0019 USD
20/11/2012 0,0019 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 225,13 226,94 223,13 225,07 +0,22% 1,69% 89.947.700
24/09/2026 222,08 224,94 221,09 224,58 -0,41% 1,73% 77.469.900
23/09/2026 228,03 228,95 224,02 225,51 -1,47% 2,16% 89.547.300
22/09/2026 226,85 229,98 226,50 228,87 +0,66% 1,53% 95.746.700
21/09/2026 222,94 228,50 221,56 227,38 +2,30% 3,11% 109.806.100
18/09/2026 219,35 222,73 218,03 222,27 +1,34% 2,14% 190.287.400
17/09/2026 218,38 219,91 217,15 219,34 +2,54% 1,26% 94.191.300
16/09/2026 214,14 216,76 212,50 213,90 +0,82% 1,99% 96.563.600
15/09/2026 213,38 213,94 211,16 212,17 +0,57% 1,30% 88.059.700
14/09/2026 211,24 212,77 208,93 210,96 -3,36% 1,82% 132.267.200
11/09/2026 221,24 222,00 218,15 218,29 -0,03% 1,74% 89.060.100
10/09/2026 220,53 220,99 217,20 218,36 -2,37% 1,72% 105.768.000
09/09/2026 225,28 226,18 223,46 223,67 -0,91% 1,21% 82.955.500
08/09/2026 233,11 233,71 224,85 225,73 -2,01% 3,80% 122.965.600
04/09/2026 231,09 234,76 229,63 230,36 +0,84% 2,22% 135.352.400
03/09/2026 226,02 230,40 224,75 228,45 +1,80% 2,50% 134.681.600
02/09/2026 218,79 227,95 218,48 224,41 +3,21% 4,33% 157.104.700
01/09/2026 216,75 220,41 215,10 217,44 -1,51% 2,45% 109.756.200
31/08/2026 218,87 221,30 216,21 220,78 +1,48% 2,33% 124.702.700
28/08/2026 227,36 229,26 216,81 217,55 -4,57% 5,48% 195.116.400
27/08/2026 222,86 230,47 220,90 227,98 +8,74% 4,29% 298.909.800
26/08/2026 212,64 213,60 209,23 209,66 -1,59% 2,06% 179.900.000
25/08/2026 211,03 214,73 210,11 213,05 +2,19% 2,19% 122.309.000
24/08/2026 215,53 215,59 207,25 208,48 -2,91% 3,87% 135.187.300
21/08/2026 218,42 218,74 214,50 214,72 -0,98% 1,94% 98.869.300
20/08/2026 218,36 219,86 215,66 216,85 -0,33% 1,92% 92.457.000
19/08/2026 221,67 222,87 216,76 217,56 -0,99% 2,76% 96.797.300
18/08/2026 220,45 221,64 218,69 219,74 -2,34% 1,34% 103.128.200
17/08/2026 225,98 227,92 224,86 225,01 -0,07% 1,35% 93.678.700
14/08/2026 226,77 227,49 224,50 225,16 -0,06% 1,32% 75.680.900