🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

186,64 USD

Máx. histórico

239,24

31 días

Split 10:1 del 10/06/2024

Caída desde máximo

-21,99%

Rango 52 semanas

164,27 – 243,37

Variación hoy

+2,78%

Cierre anterior

181,60

Rango de hoy

185,22 – 194,90

Volumen hoy

179.308.722

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,09%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
327,14 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 2 días
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,28%
Fecha de pago Importe por participación
28/02/2019 0,0040 USD
29/11/2018 0,0040 USD
29/08/2018 0,0038 USD
23/05/2018 0,0038 USD
22/02/2018 0,0038 USD
22/11/2017 0,0038 USD
22/08/2017 0,0035 USD
19/05/2017 0,0035 USD
22/02/2017 0,0035 USD
23/11/2016 0,0035 USD
23/08/2016 0,0029 USD
24/05/2016 0,0029 USD
29/02/2016 0,0029 USD
18/11/2015 0,0029 USD
18/08/2015 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 229,87 230,00 218,37 222,32 -1,33% 5,06% 146.280.900
15/05/2026 229,76 231,50 224,24 225,32 -4,42% 3,16% 180.977.600
14/05/2026 229,85 236,54 229,30 235,74 +4,39% 3,15% 180.782.900
13/05/2026 224,93 227,84 221,57 225,83 +2,29% 2,79% 150.405.400
12/05/2026 218,55 223,75 214,92 220,78 +0,61% 4,04% 159.176.600
11/05/2026 214,04 222,30 213,89 219,44 +1,97% 3,93% 160.685.800
08/05/2026 213,03 217,80 212,89 215,20 +1,75% 2,30% 136.421.400
07/05/2026 208,34 214,20 206,50 211,50 +1,77% 3,70% 168.307.900
06/05/2026 199,89 208,27 198,61 207,83 +5,77% 4,83% 188.362.800
05/05/2026 199,30 200,24 196,03 196,50 -1,00% 2,11% 113.406.600
04/05/2026 199,50 201,73 194,74 198,48 +0,02% 3,50% 125.368.100
01/05/2026 201,28 203,00 197,12 198,45 -0,56% 2,92% 128.647.000
30/04/2026 209,93 210,30 198,70 199,57 -4,63% 5,53% 225.239.200
29/04/2026 212,70 212,72 207,58 209,25 -1,84% 2,42% 123.711.800
28/04/2026 209,49 214,73 208,20 213,17 -1,59% 3,12% 180.275.400
27/04/2026 209,65 216,83 207,38 216,61 +4,00% 4,51% 187.172.400
24/04/2026 199,96 210,95 199,81 208,27 +4,32% 5,57% 214.134.400
23/04/2026 202,46 203,83 197,22 199,64 -1,41% 3,26% 113.561.800
22/04/2026 200,99 202,50 199,00 202,50 +1,31% 1,74% 107.501.000
21/04/2026 202,13 202,75 199,00 199,88 -1,08% 1,86% 107.945.300
20/04/2026 199,98 202,17 197,84 202,06 +0,19% 2,17% 119.381.400
17/04/2026 199,90 201,70 199,27 201,68 +1,68% 1,22% 160.324.400
16/04/2026 197,43 199,85 195,81 198,35 -0,26% 2,05% 134.012.900
15/04/2026 196,54 200,40 195,74 198,87 +1,20% 2,37% 185.338.400
14/04/2026 190,84 196,51 190,77 196,51 +3,80% 3,01% 161.307.000
13/04/2026 186,03 189,66 185,74 189,31 +0,36% 2,11% 133.648.200
10/04/2026 184,31 190,00 184,30 188,63 +2,57% 3,09% 160.459.500
09/04/2026 181,84 184,08 180,62 183,91 +1,01% 1,90% 116.428.500
08/04/2026 184,50 185,26 180,30 182,08 +2,23% 2,69% 147.732.700
07/04/2026 175,73 178,23 173,66 178,10 +0,26% 2,60% 132.534.900