🇺🇸 NVDA — NVIDIA Corporation
Technology Compra fuertePrecio actual
230,36 USD
Máx. histórico
236,54
113 días
Caída desde máximo
-2,61%
Rango 52 semanas
164,27 – 236,54
Variación hoy
+0,84%
Cierre anterior
228,45
Rango de hoy
229,63 – 234,76
Volumen hoy
132.204.717
- Nombre completo
- NVIDIA Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Semiconductors
- Empleados
- 42.000
- PER ⓘ
- 29,16 (puede no estar actualizado)
- Dividend yield
- 0,44% (puede no estar actualizado)
- Precio objetivo analistas
- 327,13 USD (puede no estar actualizado)
- Primera cotización
- 22/01/1999
- Precio actualizado
- hace 1 día
NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.
| Fecha de pago | Importe por participación |
|---|---|
| 29/11/2018 | 0,0040 USD |
| 29/08/2018 | 0,0038 USD |
| 23/05/2018 | 0,0038 USD |
| 22/02/2018 | 0,0038 USD |
| 22/11/2017 | 0,0038 USD |
| 22/08/2017 | 0,0035 USD |
| 19/05/2017 | 0,0035 USD |
| 22/02/2017 | 0,0035 USD |
| 23/11/2016 | 0,0035 USD |
| 23/08/2016 | 0,0029 USD |
| 24/05/2016 | 0,0029 USD |
| 29/02/2016 | 0,0029 USD |
| 18/11/2015 | 0,0029 USD |
| 18/08/2015 | 0,0025 USD |
| 19/05/2015 | 0,0025 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2025 | 124,98 | 131,22 | 124,47 | 129,93 | +5,63% | 5,40% | 330.430.100 |
| 12/05/2025 | 121,97 | 123,00 | 120,28 | 123,00 | +5,44% | 2,23% | 225.023.300 |
| 09/05/2025 | 117,35 | 118,23 | 115,21 | 116,65 | -0,61% | 2,57% | 132.972.200 |
| 08/05/2025 | 118,25 | 118,68 | 115,85 | 117,37 | +0,26% | 2,39% | 198.428.100 |
| 07/05/2025 | 113,05 | 117,68 | 112,28 | 117,06 | +3,10% | 4,78% | 206.758.800 |
| 06/05/2025 | 111,48 | 114,74 | 110,82 | 113,54 | -0,25% | 3,52% | 158.525.600 |
| 05/05/2025 | 112,91 | 114,67 | 112,66 | 113,82 | -0,59% | 1,78% | 133.163.200 |
| 02/05/2025 | 114,18 | 115,40 | 113,37 | 114,50 | +2,59% | 1,78% | 190.194.800 |
| 01/05/2025 | 113,08 | 114,94 | 111,30 | 111,61 | +2,47% | 3,22% | 236.121.500 |
| 30/04/2025 | 104,47 | 108,92 | 104,08 | 108,92 | -0,09% | 4,63% | 235.044.600 |
| 29/04/2025 | 107,67 | 110,20 | 107,44 | 109,02 | +0,27% | 2,56% | 170.444.300 |
| 28/04/2025 | 109,69 | 110,37 | 106,02 | 108,73 | -2,05% | 3,97% | 207.708.500 |
| 25/04/2025 | 106,85 | 111,92 | 105,73 | 111,01 | +4,30% | 5,79% | 251.064.700 |
| 24/04/2025 | 103,48 | 106,54 | 103,11 | 106,43 | +3,62% | 3,31% | 220.815.000 |
| 23/04/2025 | 104,52 | 104,80 | 102,02 | 102,71 | +3,86% | 2,66% | 247.526.000 |
| 22/04/2025 | 98,78 | 99,81 | 97,28 | 98,89 | +2,04% | 2,56% | 241.004.800 |
| 21/04/2025 | 98,77 | 99,44 | 95,04 | 96,91 | -4,51% | 4,45% | 288.501.100 |
| 17/04/2025 | 104,45 | 104,47 | 100,05 | 101,49 | -2,87% | 4,23% | 292.517.500 |
| 16/04/2025 | 104,55 | 106,79 | 100,45 | 104,49 | -6,87% | 6,06% | 397.016.900 |
| 15/04/2025 | 110,97 | 113,62 | 110,50 | 112,20 | +1,35% | 2,81% | 228.966.900 |
| 14/04/2025 | 114,11 | 114,29 | 109,07 | 110,71 | -0,20% | 4,57% | 264.705.000 |
| 11/04/2025 | 108,50 | 111,55 | 107,48 | 110,93 | +3,12% | 3,75% | 313.417.300 |
| 10/04/2025 | 109,37 | 110,86 | 99,15 | 107,57 | -5,91% | 10,71% | 437.812.400 |
| 09/04/2025 | 98,89 | 115,10 | 97,53 | 114,33 | +18,72% | 17,77% | 612.918.300 |
| 08/04/2025 | 103,81 | 105,85 | 94,46 | 96,30 | -1,37% | 10,97% | 476.243.400 |
| 07/04/2025 | 87,46 | 101,75 | 86,62 | 97,64 | +3,53% | 17,30% | 611.041.300 |
| 04/04/2025 | 98,91 | 100,13 | 92,11 | 94,31 | -7,36% | 8,11% | 532.273.800 |
| 03/04/2025 | 103,51 | 105,63 | 101,60 | 101,80 | -7,81% | 3,89% | 338.769.400 |
| 02/04/2025 | 107,29 | 111,98 | 106,79 | 110,42 | +0,25% | 4,84% | 220.601.200 |
| 01/04/2025 | 108,52 | 110,20 | 106,47 | 110,15 | +1,63% | 3,44% | 222.614.000 |