🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

206,69 USD

Máx. histórico

239,24

28 días

Split 10:1 del 10/06/2024

Caída desde máximo

-13,61%

Rango 52 semanas

164,27 – 243,37

Variación hoy

+2,29%

Cierre anterior

202,06

Rango de hoy

205,93 – 209,14

Volumen hoy

90.303.192

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,07%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
26,13 (puede no estar actualizado)
Dividend yield
0,49% (puede no estar actualizado)
Precio objetivo analistas
327,14 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 1 hora
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,25%
Fecha de pago Importe por participación
28/02/2019 0,0040 USD
29/11/2018 0,0040 USD
29/08/2018 0,0038 USD
23/05/2018 0,0038 USD
22/02/2018 0,0038 USD
22/11/2017 0,0038 USD
22/08/2017 0,0035 USD
19/05/2017 0,0035 USD
22/02/2017 0,0035 USD
23/11/2016 0,0035 USD
23/08/2016 0,0029 USD
24/05/2016 0,0029 USD
29/02/2016 0,0029 USD
18/11/2015 0,0029 USD
18/08/2015 0,0025 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 207,96 209,14 205,93 206,69 +2,29% 1,54% 90.303.192
02/11/2026 207,53 209,98 201,66 202,06 -1,26% 4,01% 119.272.200
30/10/2026 208,94 209,06 200,92 204,64 -4,22% 3,90% 168.386.400
29/10/2026 214,36 215,33 212,08 213,66 -0,80% 1,52% 77.568.100
28/10/2026 219,92 219,99 214,47 215,38 -1,17% 2,51% 93.030.200
27/10/2026 218,31 219,19 215,53 217,94 +0,90% 1,68% 84.799.700
26/10/2026 213,11 217,75 212,61 216,00 +2,39% 2,41% 90.829.300
23/10/2026 210,99 213,85 210,18 210,96 -0,59% 1,74% 80.189.800
22/10/2026 217,13 218,88 211,26 212,21 -4,40% 3,51% 125.407.600
21/10/2026 220,96 222,19 217,66 221,97 +2,54% 2,05% 87.085.700
20/10/2026 215,98 218,46 212,77 216,47 -0,29% 2,63% 79.609.100
19/10/2026 218,10 219,62 214,70 217,09 +1,38% 2,26% 98.684.700
16/10/2026 216,56 218,68 213,32 214,13 -1,43% 2,48% 121.252.500
15/10/2026 215,30 218,47 212,85 217,23 -1,84% 2,61% 127.087.900
14/10/2026 225,53 226,00 219,64 221,30 -3,16% 2,82% 118.730.100
13/10/2026 224,34 228,64 223,06 228,52 +0,97% 2,49% 84.036.900
12/10/2026 228,73 228,86 224,90 226,32 -1,29% 1,73% 70.690.300
09/10/2026 233,84 233,92 229,11 229,28 -0,52% 2,06% 84.645.600
08/10/2026 234,92 237,07 229,85 230,48 -2,94% 3,07% 118.697.400
07/10/2026 237,69 239,08 236,38 237,47 -0,74% 1,14% 81.772.400
06/10/2026 242,10 243,37 238,93 239,24 +0,14% 1,83% 101.701.900
05/10/2026 236,09 240,10 235,15 238,90 +2,12% 2,10% 127.171.500
02/10/2026 236,06 237,88 233,60 233,95 +1,34% 1,81% 135.167.800
01/10/2026 229,98 232,29 228,16 230,86 +1,09% 1,80% 98.591.400
30/09/2026 229,27 232,37 228,17 228,38 +0,51% 1,83% 121.732.200
29/09/2026 230,97 232,82 227,03 227,21 -0,72% 2,51% 101.494.900
28/09/2026 229,75 233,21 228,04 228,86 +1,68% 2,25% 142.344.300
25/09/2026 225,13 226,94 223,13 225,07 +0,22% 1,69% 89.947.700
24/09/2026 222,08 224,94 221,09 224,58 -0,41% 1,73% 77.469.900
23/09/2026 228,03 228,95 224,02 225,51 -1,47% 2,16% 89.547.300