🇺🇸 NVDA — NVIDIA Corporation

Tecnología Compra fuerte
← Volver

Precio actual

186,64 USD

Máx. histórico

239,24

31 días

Split 10:1 del 10/06/2024

Caída desde máximo

-21,99%

Rango 52 semanas

164,27 – 243,37

Variación hoy

+2,78%

Cierre anterior

181,60

Rango de hoy

185,22 – 194,90

Volumen hoy

179.308.722

Peor caída histórica

-89,72%

03/01/2002 → 09/10/2002

Recuperado en 1496 días

Volatilidad anualizada ⓘ

59,09%

Información
Nombre completo
NVIDIA Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
42.000
PER ⓘ
23,60 (puede no estar actualizado)
Dividend yield
0,55% (puede no estar actualizado)
Precio objetivo analistas
327,14 USD (puede no estar actualizado)
Primera cotización
22/01/1999
Precio actualizado
hace 1 día
Sobre la empresa

NVIDIA Corporation operates as a data center scale AI infrastructure company in the United States, Taiwan, China, Hong Kong, Europe, and internationally. It operates through Compute & Networking, and Graphics segments. The Compute & Networking segment provides data center accelerated computing and networking platforms and artificial intelligence solutions and software, and automotive platforms and autonomous and electric vehicle solutions, including software. The Graphics segment offers GeForce GPUs for gaming and PCs; Quadro/NVIDIA RTX GPUs for enterprise workstation graphics. The company's products are used in gaming, professional visualization, data center, and automotive markets. It sells its products to original equipment manufacturers, original device manufacturers, system integrators and distributors, independent software vendors, cloud service providers, add-in board manufacturers, distributors, automotive manufacturers and tier-1 automotive suppliers, and other ecosystem participants. It has a collaboration with Cisco to develop Ultra-Dense Small Form Factor Pluggable (USFP), a high-density optical module pluggable transceiver. It has a collaboration with ChipAgents to develop Build-A-Chip-Bench, a benchmark for AI agents carrying chip design tasks and The Company has a strategic alliance with MediaTek to build the next generations of AI computing platforms. NVIDIA Corporation was incorporated in 1993 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 0,5200 USD · Yield: 0,28%
Fecha de pago Importe por participación
30/11/2022 0,0040 USD
07/09/2022 0,0040 USD
08/06/2022 0,0040 USD
02/03/2022 0,0040 USD
01/12/2021 0,0040 USD
31/08/2021 0,0040 USD
09/06/2021 0,0040 USD
09/03/2021 0,0040 USD
03/12/2020 0,0040 USD
01/09/2020 0,0040 USD
04/06/2020 0,0040 USD
27/02/2020 0,0040 USD
27/11/2019 0,0040 USD
28/08/2019 0,0040 USD
30/05/2019 0,0040 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/2024 10:1
20/07/2021 4:1
11/09/2007 3:2
07/04/2006 2:1
12/09/2001 2:1
27/06/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 181,24 184,56 172,93 178,88 -0,97% 6,42% 346.926.200
20/11/2025 195,95 196,00 179,85 180,64 -3,15% 8,24% 343.504.800
19/11/2025 184,79 187,86 182,83 186,52 +2,85% 2,72% 247.246.400
18/11/2025 183,38 184,80 179,65 181,36 -2,81% 2,81% 213.598.900
17/11/2025 185,97 189,00 184,32 186,60 -1,88% 2,52% 173.628.900
14/11/2025 182,86 191,01 180,58 190,17 +1,77% 5,70% 186.591.900
13/11/2025 191,05 191,44 183,85 186,86 -3,58% 3,97% 207.423.100
12/11/2025 195,72 195,89 191,13 193,80 +0,33% 2,43% 154.935.300
11/11/2025 195,16 195,42 191,30 193,16 -2,96% 2,11% 176.483.300
10/11/2025 195,11 199,94 193,79 199,05 +5,79% 3,15% 198.897.100
07/11/2025 184,90 188,32 178,91 188,15 +0,04% 5,09% 264.942.300
06/11/2025 196,42 197,62 186,38 188,08 -3,65% 5,72% 223.029.800
05/11/2025 198,77 202,92 194,65 195,21 -1,75% 4,16% 171.350.300
04/11/2025 203,00 203,97 197,93 198,69 -3,96% 2,98% 188.919.300
03/11/2025 208,08 211,34 205,56 206,88 +2,17% 2,78% 180.267.300
31/10/2025 206,45 207,97 202,07 202,49 -0,20% 2,86% 179.802.200
30/10/2025 205,15 206,16 201,41 202,89 -2,00% 2,32% 178.864.400
29/10/2025 207,98 212,19 204,78 207,04 +2,99% 3,56% 308.829.600
28/10/2025 193,05 203,15 191,91 201,03 +4,98% 5,82% 297.986.200
27/10/2025 189,99 192,00 188,43 191,49 +2,81% 1,88% 153.452.700
24/10/2025 183,84 187,47 183,50 186,26 +2,25% 2,16% 131.296.700
23/10/2025 180,42 183,03 179,79 182,16 +1,04% 1,80% 111.363.700
22/10/2025 181,14 183,44 176,76 180,28 -0,49% 3,69% 162.249.600
21/10/2025 182,79 182,79 179,80 181,16 -0,81% 1,64% 124.240.200
20/10/2025 183,13 185,20 181,73 182,64 -0,32% 1,89% 128.544.700
17/10/2025 180,18 184,10 179,75 183,22 +0,78% 2,41% 173.135.200
16/10/2025 182,23 183,28 179,77 181,81 +1,10% 1,93% 179.723.300
15/10/2025 184,80 184,87 177,29 179,83 -0,11% 4,10% 214.450.500
14/10/2025 184,77 184,80 179,70 180,03 -4,40% 2,76% 205.641.400
13/10/2025 187,97 190,11 185,96 188,32 +2,82% 2,21% 153.482.800