🇺🇸 NTST — NETSTREIT Corp.
Inmobiliario Compra fuertePrecio actual
18,84 USD
Máx. histórico
26,65
1918 días
Caída desde máximo
-29,31%
Rango 52 semanas
16,18 – 22,47
Variación hoy
+1,07%
Cierre anterior
18,64
Rango de hoy
18,56 – 18,89
Volumen hoy
2.409.494
Peor caída histórica
-43,75%
05/08/2021 → 26/10/2023
Recuperado en 977 días
Volatilidad anualizada ⓘ
23,94%
- Nombre completo
- NETSTREIT Corp.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 29
- PER ⓘ
- 89,71 (puede no estar actualizado)
- Dividend yield
- 4,83% (puede no estar actualizado)
- Precio objetivo analistas
- 21,25 USD (puede no estar actualizado)
- Primera cotización
- 13/08/2020
- Precio actualizado
- hace 18 horas
NETSTREIT Corp. is an internally managed real estate investment trust based in Dallas, Texas that specializes in acquiring single-tenant net lease retail properties nationwide. The growing portfolio consists of high-quality properties leased to e-commerce resistant tenants with healthy balance sheets. Led by a management team of seasoned commercial real estate executives, NETSTREIT's strategy is to create the highest quality net lease retail portfolio in the country with the goal of generating consistent cash flows and dividends for its investors. NETSTREIT Corp. was incorporated in 2019 in Maryland and is based in Dallas, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 30/11/2022 | 0,2000 USD |
| 31/08/2022 | 0,2000 USD |
| 31/05/2022 | 0,2000 USD |
| 14/03/2022 | 0,2000 USD |
| 30/11/2021 | 0,2000 USD |
| 31/08/2021 | 0,2000 USD |
| 28/05/2021 | 0,2000 USD |
| 12/03/2021 | 0,2000 USD |
| 30/11/2020 | 0,2000 USD |
| 14/09/2020 | 0,1000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/08/2023 | 17,70 | 17,78 | 17,31 | 17,35 | -2,03% | 2,66% | 859.000 |
| 14/08/2023 | 18,09 | 18,09 | 17,62 | 17,71 | -1,17% | 2,60% | 376.100 |
| 11/08/2023 | 17,69 | 17,98 | 17,69 | 17,92 | +0,56% | 1,64% | 762.300 |
| 10/08/2023 | 17,79 | 17,99 | 17,75 | 17,82 | +0,22% | 1,38% | 546.700 |
| 09/08/2023 | 17,48 | 17,83 | 17,39 | 17,78 | +1,25% | 2,52% | 459.300 |
| 08/08/2023 | 17,60 | 17,68 | 17,29 | 17,56 | -1,29% | 2,22% | 299.700 |
| 07/08/2023 | 17,35 | 17,88 | 17,35 | 17,79 | +2,71% | 3,05% | 581.500 |
| 04/08/2023 | 17,38 | 17,62 | 17,27 | 17,32 | +0,23% | 2,06% | 606.500 |
| 03/08/2023 | 17,36 | 17,45 | 17,15 | 17,28 | -1,37% | 1,73% | 502.200 |
| 02/08/2023 | 17,62 | 17,73 | 17,44 | 17,52 | -1,24% | 1,67% | 306.400 |
| 01/08/2023 | 17,89 | 17,92 | 17,66 | 17,74 | -0,84% | 1,45% | 335.900 |
| 31/07/2023 | 17,91 | 17,94 | 17,72 | 17,89 | +0,73% | 1,26% | 626.900 |
| 28/07/2023 | 18,18 | 18,24 | 17,57 | 17,76 | -1,72% | 3,69% | 444.500 |
| 27/07/2023 | 18,62 | 18,90 | 17,95 | 18,07 | -2,80% | 5,10% | 957.900 |
| 26/07/2023 | 18,18 | 18,63 | 18,13 | 18,59 | +1,75% | 2,75% | 532.800 |
| 25/07/2023 | 18,40 | 18,50 | 18,21 | 18,27 | -1,24% | 1,58% | 323.900 |
| 24/07/2023 | 18,26 | 18,53 | 18,20 | 18,50 | +1,65% | 1,81% | 579.000 |
| 21/07/2023 | 18,23 | 18,32 | 18,10 | 18,20 | +0,28% | 1,21% | 331.700 |
| 20/07/2023 | 17,74 | 18,21 | 17,57 | 18,15 | +2,60% | 3,61% | 685.800 |
| 19/07/2023 | 17,44 | 17,73 | 17,41 | 17,69 | +1,90% | 1,86% | 581.400 |
| 18/07/2023 | 17,53 | 17,63 | 17,31 | 17,36 | -1,31% | 1,83% | 265.400 |
| 17/07/2023 | 17,40 | 17,67 | 17,35 | 17,59 | +0,40% | 1,84% | 556.200 |
| 14/07/2023 | 17,46 | 17,57 | 17,32 | 17,52 | -0,23% | 1,43% | 436.500 |
| 13/07/2023 | 17,61 | 17,62 | 17,43 | 17,56 | +0,23% | 1,08% | 371.700 |
| 12/07/2023 | 17,80 | 17,90 | 17,47 | 17,52 | -0,62% | 2,42% | 666.900 |
| 11/07/2023 | 17,26 | 17,67 | 17,14 | 17,63 | +2,56% | 3,04% | 617.600 |
| 10/07/2023 | 17,34 | 17,43 | 17,13 | 17,19 | -1,04% | 1,73% | 548.300 |
| 07/07/2023 | 17,33 | 17,64 | 17,25 | 17,37 | -0,46% | 2,28% | 594.400 |
| 06/07/2023 | 17,59 | 17,60 | 17,10 | 17,45 | -2,79% | 2,84% | 981.900 |
| 05/07/2023 | 17,93 | 18,10 | 17,80 | 17,95 | +0,11% | 1,67% | 1.012.300 |