🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

171,39 USD

Máx. histórico

191,47

80 días

Split 2:1 del 10/12/1999

Caída desde máximo

-10,49%

Rango 52 semanas

121,53 – 195,78

Variación hoy

-3,72%

Cierre anterior

178,02

Rango de hoy

170,97 – 180,81

Volumen hoy

1.282.423

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,52%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,44 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
181,68 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 6 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,91%
Fecha de pago Importe por participación
04/09/2026 0,8800 USD
05/06/2026 0,8000 USD
06/03/2026 0,8000 USD
05/12/2025 0,8000 USD
05/09/2025 0,8000 USD
06/06/2025 0,7500 USD
14/03/2025 0,7500 USD
06/12/2024 0,7500 USD
06/09/2024 0,7500 USD
07/06/2024 0,7500 USD
07/03/2024 0,7500 USD
07/12/2023 0,7500 USD
07/09/2023 0,7500 USD
08/06/2023 0,7500 USD
09/03/2023 0,7500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2022 114,59 116,66 112,35 115,40 -0,79% 3,76% 1.165.300
24/01/2022 111,43 116,73 110,00 116,32 +2,10% 6,04% 1.523.200
21/01/2022 118,97 119,20 112,90 113,93 -5,07% 5,30% 1.672.800
20/01/2022 125,53 127,79 119,21 120,02 -4,62% 6,84% 2.220.600
19/01/2022 132,68 132,68 125,73 125,84 -4,84% 5,24% 1.523.200
18/01/2022 132,96 133,34 130,97 132,24 -1,03% 1,78% 1.016.200
14/01/2022 131,90 133,72 130,68 133,62 +0,29% 2,30% 1.095.200
13/01/2022 133,01 135,15 132,91 133,23 +0,36% 1,68% 943.200
12/01/2022 131,89 133,14 131,11 132,75 +0,87% 1,54% 1.034.800
11/01/2022 130,37 132,20 128,67 131,61 +1,83% 2,71% 1.020.700
10/01/2022 130,00 130,25 127,58 129,25 -0,32% 2,05% 963.200
07/01/2022 125,93 130,22 125,87 129,66 +2,92% 3,45% 1.146.300
06/01/2022 126,67 127,63 124,24 125,98 +1,25% 2,68% 585.400
05/01/2022 127,00 127,63 124,18 124,43 -0,68% 2,72% 798.800
04/01/2022 122,19 126,39 122,19 125,28 +3,79% 3,44% 884.700
03/01/2022 120,69 121,24 119,64 120,70 +0,91% 1,33% 646.100
31/12/2021 118,93 119,99 118,63 119,61 +0,17% 1,14% 369.600
30/12/2021 120,22 121,15 119,20 119,41 -0,51% 1,62% 236.700
29/12/2021 120,45 120,81 119,67 120,02 -0,02% 0,95% 288.700
28/12/2021 120,61 121,44 119,89 120,05 -0,44% 1,29% 400.200
27/12/2021 118,27 120,64 117,58 120,58 +2,00% 2,59% 370.900
23/12/2021 118,53 120,00 118,05 118,21 +0,37% 1,65% 470.100
22/12/2021 117,70 118,73 117,09 117,78 -0,01% 1,39% 431.300
21/12/2021 115,93 118,52 115,93 117,79 +2,88% 2,23% 537.700
20/12/2021 115,17 115,30 112,50 114,49 -2,34% 2,43% 758.600
17/12/2021 118,87 118,98 115,93 117,23 -1,49% 2,57% 1.435.000
16/12/2021 118,88 120,16 117,64 119,00 +1,28% 2,12% 874.100
15/12/2021 117,74 117,90 115,64 117,50 +0,01% 1,92% 597.700
14/12/2021 117,07 118,85 115,50 117,49 +0,36% 2,86% 743.700
13/12/2021 118,25 118,25 115,76 117,07 -1,08% 2,11% 546.000