🇺🇸 NTRS — Northern Trust Corporation

Servicios financieros Mantener
← Volver

Precio actual

177,89 USD

Máx. histórico

191,47

85 días

Split 2:1 del 10/12/1999

Caída desde máximo

-7,09%

Rango 52 semanas

121,53 – 195,78

Variación hoy

+0,14%

Cierre anterior

177,65

Rango de hoy

176,79 – 178,82

Volumen hoy

1.097.686

Peor caída histórica

-67,67%

07/12/2000 → 11/03/2003

Recuperado en 1959 días

Volatilidad anualizada ⓘ

29,52%

Información
Nombre completo
Northern Trust Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Asset Management
Empleados
23.800
PER ⓘ
13,95 (puede no estar actualizado)
Dividend yield
1,98% (puede no estar actualizado)
Precio objetivo analistas
180,75 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,2800 USD · Yield: 1,84%
Fecha de pago Importe por participación
06/12/2007 0,2800 USD
06/09/2007 0,2500 USD
06/06/2007 0,2500 USD
07/03/2007 0,2500 USD
06/12/2006 0,2500 USD
06/09/2006 0,2300 USD
07/06/2006 0,2300 USD
08/03/2006 0,2300 USD
07/12/2005 0,2300 USD
07/09/2005 0,2100 USD
08/06/2005 0,2100 USD
08/03/2005 0,2100 USD
08/12/2004 0,2100 USD
08/09/2004 0,1900 USD
08/06/2004 0,1900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/12/1999 2:1
10/12/1996 2:1
10/12/1992 3:2
01/05/1990 2:1
01/05/1986 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/1982 1,27 1,28 1,27 1,27 +0,00% 1,09% 46.800
21/10/1982 1,27 1,28 1,27 1,27 +1,11% 1,09% 252.000
20/10/1982 1,26 1,26 1,26 1,26 +0,00% 0,56% 100.800
19/10/1982 1,26 1,26 1,26 1,26 +0,00% 0,56% 61.200
18/10/1982 1,26 1,27 1,26 1,26 +5,23% 1,11% 316.800
15/10/1982 1,19 1,21 1,19 1,19 +0,00% 1,16% 158.400
14/10/1982 1,19 1,20 1,19 1,19 +0,00% 0,59% 82.800
13/10/1982 1,19 1,20 1,19 1,19 +0,58% 0,59% 424.800
12/10/1982 1,19 1,19 1,19 1,19 -1,16% 0,58% 450.000
11/10/1982 1,20 1,22 1,20 1,20 +1,17% 1,16% 478.800
08/10/1982 1,19 1,19 1,19 1,19 +6,88% 0,58% 874.800
07/10/1982 1,11 1,12 1,11 1,11 +1,91% 0,63% 475.200
06/10/1982 1,09 1,10 1,09 1,09 +0,65% 1,27% 147.600
05/10/1982 1,08 1,09 1,08 1,08 +0,00% 0,65% 522.000
04/10/1982 1,08 1,09 1,08 1,08 +0,00% 0,65% 252.000
01/10/1982 1,08 1,09 1,08 1,08 +0,64% 0,65% 770.400
30/09/1982 1,08 1,09 1,08 1,08 -0,64% 1,28% 100.800
29/09/1982 1,08 1,10 1,08 1,08 +0,00% 1,28% 169.200
28/09/1982 1,09 1,10 1,08 1,08 -0,64% 1,27% 212.400
27/09/1982 1,10 1,10 1,09 1,09 -0,63% 1,27% 352.800
24/09/1982 1,10 1,10 1,10 1,10 +0,00% 0,64% 75.600
23/09/1982 1,10 1,10 1,10 1,10 +0,00% 0,64% 129.600
22/09/1982 1,10 1,10 1,10 1,10 -0,63% 0,63% 270.000
21/09/1982 1,10 1,11 1,10 1,10 +1,93% 0,62% 118.800
20/09/1982 1,08 1,09 1,08 1,08 +0,64% 0,65% 126.000
17/09/1982 1,08 1,08 1,08 1,08 +1,31% 0,64% 104.400
16/09/1982 1,06 1,08 1,06 1,06 +0,65% 1,31% 165.600
15/09/1982 1,06 1,06 1,06 1,06 +1,33% 0,65% 151.200
14/09/1982 1,04 1,06 1,04 1,04 +0,00% 1,33% 43.200
13/09/1982 1,04 1,06 1,04 1,04 +0,68% 1,33% 68.400