🇺🇸 NTRS — Northern Trust Corporation
Servicios financieros MantenerPrecio actual
177,89 USD
Máx. histórico
191,47
85 días
Split 2:1 del 10/12/1999
Caída desde máximo
-7,09%
Rango 52 semanas
121,53 – 195,78
Variación hoy
+0,14%
Cierre anterior
177,65
Rango de hoy
176,79 – 178,82
Volumen hoy
1.097.686
Peor caída histórica
-67,67%
07/12/2000 → 11/03/2003
Recuperado en 1959 días
Volatilidad anualizada ⓘ
29,52%
- Nombre completo
- Northern Trust Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- 23.800
- PER ⓘ
- 13,95 (puede no estar actualizado)
- Dividend yield
- 1,98% (puede no estar actualizado)
- Precio objetivo analistas
- 180,75 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Northern Trust Corporation, a financial holding company, provides wealth management, asset servicing, asset management, and banking solutions for corporations, institutions, families, and individuals. It operates in two segments, Asset Servicing and Wealth Management. The Asset Servicing segment offers asset servicing and related services, including custody, fund administration, investment operations outsourcing, investment management, investment risk and analytics services, employee benefit services, securities lending, foreign exchange, treasury management, brokerage, transition management, banking, and cash management services. It serves corporate and public retirement funds, foundations, endowments, fund managers, insurance companies, sovereign wealth funds, and other institutional investors. The Wealth Management segment offers trust, investment management, custody, and philanthropic services; financial consulting; guardianship and estate administration; family business consulting; family financial education; brokerage; and private and business banking services. This segment also provides global custody, fiduciary services, family office consulting, and technology solutions to high-net-worth individuals and families, business owners, executives, professionals, retirees, and established privately held businesses. In addition, it offers asset management and related services comprising active and passive equity; active and passive fixed income; cash management; multi-asset and alternative asset classes that include private equity and hedge funds of funds; and multi-manager advisory services and products through separately managed accounts, bank common and collective funds, registered investment companies, exchange-traded funds, non-U.S. collective investment funds, and unregistered private investment funds. Further, the company provides overlay and other risk management services. The company was founded in 1889 and is headquartered in Chicago, Illinois.
| Fecha de pago | Importe por participación |
|---|---|
| 06/03/1989 | 0,0258 USD |
| 05/12/1988 | 0,0258 USD |
| 02/09/1988 | 0,0208 USD |
| 06/06/1988 | 0,0208 USD |
| 04/03/1988 | 0,0208 USD |
| 04/12/1987 | 0,0208 USD |
| 03/09/1987 | 0,0192 USD |
| 04/06/1987 | 0,0192 USD |
| 04/03/1987 | 0,0192 USD |
| 04/12/1986 | 0,0192 USD |
| Fecha | Ratio |
|---|---|
| 10/12/1999 | 2:1 |
| 10/12/1996 | 2:1 |
| 10/12/1992 | 3:2 |
| 01/05/1990 | 2:1 |
| 01/05/1986 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2024 | 85,54 | 86,31 | 85,53 | 85,85 | +0,36% | 0,91% | 854.800 |
| 22/03/2024 | 86,87 | 87,05 | 85,51 | 85,54 | -1,11% | 1,77% | 1.128.800 |
| 21/03/2024 | 84,70 | 86,64 | 84,48 | 86,50 | +2,85% | 2,55% | 1.134.900 |
| 20/03/2024 | 81,89 | 84,13 | 81,73 | 84,10 | +2,26% | 2,93% | 1.366.600 |
| 19/03/2024 | 82,23 | 82,87 | 81,79 | 82,24 | +0,35% | 1,31% | 1.322.900 |
| 18/03/2024 | 81,58 | 82,04 | 80,67 | 81,95 | +0,60% | 1,68% | 1.416.900 |
| 15/03/2024 | 79,77 | 82,34 | 79,77 | 81,46 | +1,51% | 3,22% | 11.972.800 |
| 14/03/2024 | 81,44 | 81,58 | 79,30 | 80,25 | -1,81% | 2,80% | 1.604.700 |
| 13/03/2024 | 80,83 | 82,35 | 80,83 | 81,73 | +1,00% | 1,88% | 1.194.600 |
| 12/03/2024 | 81,92 | 82,39 | 80,73 | 80,92 | -1,26% | 2,03% | 907.800 |
| 11/03/2024 | 81,81 | 82,35 | 80,87 | 81,95 | +0,17% | 1,81% | 1.210.100 |
| 08/03/2024 | 82,19 | 82,71 | 81,56 | 81,81 | -0,13% | 1,40% | 1.225.500 |
| 07/03/2024 | 81,23 | 82,32 | 81,01 | 81,92 | +0,79% | 1,61% | 2.129.000 |
| 06/03/2024 | 83,04 | 83,49 | 79,50 | 81,28 | -4,56% | 4,80% | 4.532.500 |
| 05/03/2024 | 83,67 | 85,90 | 83,67 | 85,16 | +0,72% | 2,67% | 1.691.100 |
| 04/03/2024 | 84,93 | 86,16 | 84,17 | 84,55 | +2,29% | 2,34% | 2.636.200 |
| 01/03/2024 | 81,99 | 82,80 | 80,99 | 82,66 | +0,65% | 2,21% | 1.398.300 |
| 29/02/2024 | 82,39 | 82,90 | 81,76 | 82,13 | +0,85% | 1,38% | 1.771.300 |
| 28/02/2024 | 81,51 | 82,55 | 81,00 | 81,44 | -0,42% | 1,90% | 820.200 |
| 27/02/2024 | 81,63 | 81,93 | 81,12 | 81,78 | +0,71% | 0,99% | 925.200 |
| 26/02/2024 | 81,09 | 82,30 | 81,03 | 81,20 | -0,34% | 1,57% | 1.237.200 |
| 23/02/2024 | 80,34 | 81,68 | 79,65 | 81,48 | +1,88% | 2,53% | 1.098.100 |
| 22/02/2024 | 80,00 | 80,85 | 79,45 | 79,98 | +0,11% | 1,75% | 740.100 |
| 21/02/2024 | 79,56 | 80,45 | 78,96 | 79,89 | +0,35% | 1,87% | 998.200 |
| 20/02/2024 | 78,88 | 80,26 | 78,75 | 79,61 | -0,43% | 1,91% | 1.186.100 |
| 16/02/2024 | 80,20 | 80,46 | 79,51 | 79,95 | -1,05% | 1,18% | 1.072.300 |
| 15/02/2024 | 79,18 | 81,17 | 78,94 | 80,80 | +2,23% | 2,82% | 1.039.300 |
| 14/02/2024 | 78,66 | 79,16 | 78,24 | 79,04 | +2,03% | 1,17% | 1.105.700 |
| 13/02/2024 | 80,26 | 80,65 | 76,67 | 77,47 | -4,77% | 4,96% | 1.512.400 |
| 12/02/2024 | 79,37 | 81,77 | 79,37 | 81,35 | +2,15% | 3,02% | 1.502.800 |