🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

64,68 USD

Máx. histórico

83,07

533 días

Caída desde máximo

-22,14%

Rango 52 semanas

34,01 – 75,98

Variación hoy

+0,39%

Cierre anterior

64,43

Rango de hoy

63,00 – 65,71

Volumen hoy

2.755.438

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
12,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2017 19,63 20,48 19,56 20,27 +3,79% 4,69% 3.165.300
12/07/2017 19,40 19,67 19,12 19,53 +2,14% 2,84% 2.513.200
11/07/2017 19,03 19,37 18,80 19,12 -0,21% 3,00% 1.918.000
10/07/2017 19,11 19,40 18,94 19,16 +0,21% 2,41% 1.911.400
07/07/2017 18,90 19,33 18,80 19,12 +2,30% 2,80% 1.942.600
06/07/2017 19,37 19,50 18,62 18,69 -4,15% 4,54% 2.370.100
05/07/2017 19,30 19,54 19,03 19,50 +1,35% 2,64% 2.798.500
03/07/2017 20,09 20,20 19,04 19,24 -4,52% 5,77% 2.479.500
30/06/2017 20,00 20,50 19,34 20,15 +1,10% 5,80% 4.026.300
29/06/2017 20,77 20,82 19,50 19,93 -2,11% 6,36% 4.137.900
28/06/2017 20,18 20,69 19,68 20,36 +9,23% 5,00% 10.816.300
27/06/2017 19,77 19,85 18,60 18,64 -5,62% 6,32% 2.940.800
26/06/2017 19,41 20,25 19,37 19,75 +2,28% 4,53% 4.289.200
23/06/2017 18,55 19,48 18,51 19,31 +4,38% 5,23% 7.649.300
22/06/2017 18,33 18,67 18,31 18,50 +0,87% 1,96% 2.703.600
21/06/2017 18,27 18,60 18,16 18,34 +0,49% 2,41% 2.450.300
20/06/2017 18,12 18,48 18,00 18,25 -0,60% 2,65% 2.158.700
19/06/2017 17,64 18,43 17,60 18,36 +3,93% 4,71% 3.706.600
16/06/2017 17,31 17,67 17,15 17,67 +1,17% 3,00% 3.422.500
15/06/2017 17,15 17,52 16,97 17,46 +0,11% 3,21% 2.192.700
14/06/2017 18,04 18,17 17,22 17,44 -2,84% 5,27% 2.125.300
13/06/2017 17,30 18,12 17,24 17,95 +3,88% 5,09% 2.482.000
12/06/2017 17,10 17,53 16,85 17,28 -1,14% 3,98% 3.158.100
09/06/2017 17,97 18,00 17,01 17,48 -2,24% 5,51% 3.433.900
08/06/2017 18,23 18,25 16,64 17,88 -3,87% 8,83% 6.211.500
07/06/2017 18,51 18,64 18,16 18,60 +0,87% 2,59% 2.841.800
06/06/2017 18,59 19,26 18,40 18,44 -1,23% 4,63% 4.020.800
05/06/2017 18,92 19,34 18,54 18,67 +0,48% 4,23% 5.404.500
02/06/2017 18,52 18,97 18,16 18,58 +0,00% 4,38% 3.733.100
01/06/2017 18,65 19,23 18,49 18,58 -0,38% 3,97% 4.288.200