🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

58,55 USD

Máx. histórico

83,07

535 días

Caída desde máximo

-29,52%

Rango 52 semanas

34,01 – 75,98

Variación hoy

-8,09%

Cierre anterior

63,70

Rango de hoy

59,08 – 62,88

Volumen hoy

3.966.320

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,44%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
11,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 2 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 34,85 36,60 34,64 36,15 +0,72% 5,62% 3.620.200
02/12/2019 37,21 37,34 35,19 35,89 -3,91% 5,78% 5.315.700
29/11/2019 34,55 37,40 34,52 37,35 +6,81% 8,34% 5.097.900
27/11/2019 33,51 35,26 32,87 34,97 +4,48% 7,13% 7.647.200
26/11/2019 34,50 35,00 32,35 33,47 +16,42% 7,68% 19.440.400
25/11/2019 29,72 29,80 28,52 28,75 -1,88% 4,31% 6.715.200
22/11/2019 28,86 29,33 28,53 29,30 -1,31% 2,77% 2.895.600
21/11/2019 29,91 30,43 29,41 29,69 -0,70% 3,41% 2.347.500
20/11/2019 29,38 30,55 29,27 29,90 +4,22% 4,36% 3.573.000
19/11/2019 28,93 29,26 28,20 28,69 +0,03% 3,66% 1.724.000
18/11/2019 29,15 29,62 28,38 28,68 -2,45% 4,25% 3.217.900
15/11/2019 27,47 29,66 27,46 29,40 +10,44% 7,99% 5.103.200
14/11/2019 27,51 27,78 26,53 26,62 -3,48% 4,54% 2.138.500
13/11/2019 27,62 27,96 27,31 27,58 -0,86% 2,35% 1.164.300
12/11/2019 27,73 28,22 27,47 27,82 +0,14% 2,70% 1.780.300
11/11/2019 27,72 27,98 27,59 27,78 -0,64% 1,41% 1.255.700
08/11/2019 27,09 28,09 26,97 27,96 +1,97% 4,13% 1.464.800
07/11/2019 27,60 28,17 27,25 27,42 +0,55% 3,33% 1.197.500
06/11/2019 27,96 28,16 27,19 27,27 -2,47% 3,49% 1.652.200
05/11/2019 28,14 28,20 27,57 27,96 +0,11% 2,24% 1.689.100
04/11/2019 29,30 29,46 27,51 27,93 -3,42% 6,66% 2.960.500
01/11/2019 29,23 29,95 28,67 28,92 -1,03% 4,40% 2.774.200
31/10/2019 29,35 29,41 28,55 29,22 -1,00% 2,93% 1.698.500
30/10/2019 29,37 29,66 28,54 29,52 +1,39% 3,82% 1.878.100
29/10/2019 28,99 29,38 28,39 29,11 -0,03% 3,41% 1.738.400
28/10/2019 29,27 29,59 28,84 29,12 -0,03% 2,56% 2.183.100
25/10/2019 28,12 29,54 27,83 29,13 +2,82% 6,08% 3.158.300
24/10/2019 28,09 28,73 27,56 28,33 +1,47% 4,17% 3.186.100
23/10/2019 27,11 28,13 27,00 27,92 +2,42% 4,15% 3.412.800
22/10/2019 27,37 27,49 26,57 27,26 -0,33% 3,36% 2.667.600