🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

58,55 USD

Máx. histórico

83,07

535 días

Caída desde máximo

-29,52%

Rango 52 semanas

34,01 – 75,98

Variación hoy

-8,09%

Cierre anterior

63,70

Rango de hoy

59,08 – 62,88

Volumen hoy

3.966.320

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,44%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
11,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 22 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2021 28,26 29,24 27,90 28,39 -0,80% 4,74% 2.648.500
07/05/2021 28,50 28,93 28,34 28,62 +1,67% 2,06% 2.275.500
06/05/2021 26,72 28,23 26,30 28,15 +5,39% 7,22% 3.654.000
05/05/2021 27,45 27,68 26,54 26,71 -1,66% 4,17% 1.753.300
04/05/2021 27,66 27,66 26,60 27,16 +2,34% 3,83% 2.713.400
03/05/2021 27,24 27,29 26,30 26,54 -1,85% 3,63% 1.939.800
30/04/2021 27,15 27,62 26,77 27,04 -2,52% 3,13% 1.667.300
29/04/2021 28,41 28,68 27,31 27,74 +1,54% 4,82% 1.778.500
28/04/2021 27,07 27,41 26,90 27,32 +0,52% 1,88% 696.400
27/04/2021 27,58 27,63 27,02 27,18 -0,98% 2,23% 857.300
26/04/2021 26,75 27,52 26,52 27,45 +2,96% 3,74% 1.527.400
23/04/2021 26,80 26,89 26,44 26,66 +0,15% 1,66% 1.367.200
22/04/2021 26,90 27,30 26,44 26,62 -0,82% 3,20% 1.069.400
21/04/2021 26,20 26,85 26,06 26,84 +1,40% 3,00% 827.600
20/04/2021 26,88 26,96 26,23 26,47 -2,00% 2,70% 1.170.000
19/04/2021 27,24 27,42 26,89 27,01 -1,21% 1,96% 1.415.100
16/04/2021 28,41 28,41 27,29 27,34 -4,00% 3,96% 2.191.600
15/04/2021 28,10 28,87 27,86 28,48 +2,30% 3,61% 1.778.300
14/04/2021 27,40 28,14 27,28 27,84 +2,09% 3,14% 1.685.000
13/04/2021 27,08 27,45 26,88 27,27 +0,44% 2,10% 1.414.000
12/04/2021 27,14 27,69 26,97 27,15 -0,88% 2,67% 1.906.900
09/04/2021 27,62 27,90 26,73 27,39 -2,04% 4,23% 1.821.000
08/04/2021 27,74 28,12 27,55 27,96 +2,57% 2,05% 1.992.100
07/04/2021 28,07 28,18 27,19 27,26 -2,85% 3,53% 1.460.900
06/04/2021 27,29 28,28 27,21 28,06 +1,30% 3,92% 2.801.000
05/04/2021 27,26 27,88 26,86 27,70 +1,76% 3,74% 1.694.700
01/04/2021 27,14 27,50 26,85 27,22 +2,48% 2,39% 1.536.500
31/03/2021 26,22 26,78 26,21 26,56 +2,71% 2,19% 1.379.200
30/03/2021 25,84 26,02 25,15 25,86 -0,58% 3,37% 1.493.600
29/03/2021 26,83 26,86 25,87 26,01 -3,49% 3,69% 1.526.000