🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

58,55 USD

Máx. histórico

83,07

535 días

Caída desde máximo

-29,52%

Rango 52 semanas

34,01 – 75,98

Variación hoy

-8,09%

Cierre anterior

63,70

Rango de hoy

59,08 – 62,88

Volumen hoy

3.966.320

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,44%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
11,33 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 7 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 28,32 28,87 28,03 28,76 +1,77% 2,95% 1.147.000
22/11/2022 27,98 28,34 27,37 28,26 +1,29% 3,47% 1.428.200
21/11/2022 28,31 29,24 27,86 27,90 -2,21% 4,89% 1.614.600
18/11/2022 28,73 28,77 28,05 28,53 +1,17% 2,52% 1.555.900
17/11/2022 28,42 28,47 27,90 28,20 -1,47% 2,01% 1.708.400
16/11/2022 28,78 29,10 27,88 28,62 -1,51% 4,22% 1.937.400
15/11/2022 28,82 29,43 28,72 29,06 +2,83% 2,45% 2.035.400
14/11/2022 28,23 28,64 27,34 28,26 -0,60% 4,59% 1.590.400
11/11/2022 27,63 28,61 27,45 28,43 +3,65% 4,20% 2.348.100
10/11/2022 27,10 27,53 26,86 27,43 +4,93% 2,46% 2.141.000
09/11/2022 26,32 26,43 25,90 26,14 -1,91% 2,01% 1.526.700
08/11/2022 26,60 27,04 26,20 26,65 +0,38% 3,16% 1.746.500
07/11/2022 26,93 27,14 26,37 26,55 -1,45% 2,86% 1.610.100
04/11/2022 27,04 27,43 26,32 26,94 -0,26% 4,11% 2.332.500
03/11/2022 27,38 28,15 26,95 27,01 -1,57% 4,38% 2.345.700
02/11/2022 28,00 28,39 27,31 27,44 -2,59% 3,84% 2.164.500
01/11/2022 27,62 28,73 27,62 28,17 +2,81% 4,01% 3.302.500
31/10/2022 26,80 27,87 26,65 27,40 +2,24% 4,55% 1.998.900
28/10/2022 26,54 26,95 26,20 26,80 +0,83% 2,83% 1.441.300
27/10/2022 26,73 27,55 26,41 26,58 -0,19% 4,26% 2.590.200
26/10/2022 26,49 27,26 26,12 26,63 -0,75% 4,30% 1.732.500
25/10/2022 26,85 27,59 26,78 26,83 -0,30% 3,02% 2.339.600
24/10/2022 27,03 27,14 25,98 26,91 +0,15% 4,29% 2.168.000
21/10/2022 26,50 26,99 26,19 26,87 +0,75% 3,00% 1.770.000
20/10/2022 26,11 26,90 25,96 26,67 +2,77% 3,60% 2.584.300
19/10/2022 26,20 26,61 25,78 25,95 -1,74% 3,19% 2.061.800
18/10/2022 26,91 27,38 26,33 26,41 -0,49% 3,90% 3.550.700
17/10/2022 26,26 26,96 26,19 26,54 +0,72% 2,93% 5.183.300
14/10/2022 25,02 26,52 24,99 26,35 +24,59% 6,11% 13.843.900
13/10/2022 20,31 21,35 19,96 21,15 +0,76% 6,84% 1.872.900