🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

64,68 USD

Máx. histórico

83,07

533 días

Caída desde máximo

-22,14%

Rango 52 semanas

34,01 – 75,98

Variación hoy

+0,39%

Cierre anterior

64,43

Rango de hoy

63,00 – 65,71

Volumen hoy

2.755.438

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
12,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 18 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 54,00 55,23 53,72 54,10 +2,42% 2,80% 2.934.100
11/06/2024 53,34 53,76 52,44 52,82 -2,04% 2,47% 2.215.600
10/06/2024 52,05 53,97 52,05 53,92 +2,96% 3,69% 2.320.600
07/06/2024 52,35 54,15 51,83 52,37 +0,06% 4,43% 2.744.400
06/06/2024 53,20 54,12 52,10 52,34 -1,86% 3,80% 3.691.200
05/06/2024 54,60 54,92 53,00 53,33 -1,21% 3,52% 4.061.000
04/06/2024 53,00 54,73 52,85 53,99 +1,82% 3,55% 3.985.200
03/06/2024 55,70 56,28 52,76 53,02 -4,15% 6,32% 3.825.300
31/05/2024 56,46 57,10 53,00 55,32 -1,85% 7,26% 6.181.900
30/05/2024 62,54 63,25 56,07 56,36 -23,10% 11,48% 15.328.100
29/05/2024 71,00 73,61 70,81 73,29 +2,10% 3,94% 3.989.100
28/05/2024 73,47 73,47 71,52 71,78 -1,47% 2,65% 2.188.500
24/05/2024 71,48 72,93 71,10 72,85 +1,96% 2,56% 1.462.100
23/05/2024 73,21 73,21 70,85 71,45 -0,57% 3,22% 1.687.300
22/05/2024 72,85 73,52 71,11 71,86 -2,06% 3,31% 2.178.700
21/05/2024 72,70 73,69 71,62 73,37 +1,68% 2,85% 2.378.900
20/05/2024 70,30 72,66 70,19 72,16 +2,66% 3,51% 2.115.600
17/05/2024 68,97 70,69 68,88 70,29 +1,91% 2,62% 2.016.400
16/05/2024 68,67 69,39 68,06 68,97 -0,06% 1,94% 2.117.400
15/05/2024 68,00 69,97 67,89 69,01 +2,56% 3,06% 2.457.700
14/05/2024 65,02 67,30 64,58 67,29 +2,59% 4,18% 1.519.000
13/05/2024 67,71 68,00 65,33 65,59 -2,94% 3,94% 1.357.700
10/05/2024 67,84 68,64 67,37 67,58 +0,00% 1,88% 1.794.200
09/05/2024 66,21 67,87 66,10 67,58 +2,07% 2,68% 2.056.100
08/05/2024 65,55 67,19 65,39 66,21 +1,36% 2,75% 2.026.600
07/05/2024 64,84 65,60 64,45 65,32 +0,60% 1,77% 1.536.100
06/05/2024 62,52 64,95 62,50 64,93 +4,32% 3,92% 1.577.700
03/05/2024 63,00 63,89 62,21 62,24 +0,08% 2,67% 1.640.400
02/05/2024 62,11 62,21 60,21 62,19 +1,77% 3,22% 1.897.400
01/05/2024 61,25 62,92 60,11 61,11 +0,68% 4,59% 2.296.700