🇺🇸 NTNX — Nutanix, Inc.

Tecnología Compra
← Volver

Precio actual

64,68 USD

Máx. histórico

83,07

533 días

Caída desde máximo

-22,14%

Rango 52 semanas

34,01 – 75,98

Variación hoy

+0,39%

Cierre anterior

64,43

Rango de hoy

63,00 – 65,71

Volumen hoy

2.755.438

Peor caída histórica

-80,40%

18/06/2018 → 16/03/2020

Recuperado en 1446 días

Volatilidad anualizada ⓘ

56,40%

Información
Nombre completo
Nutanix, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
8.350
PER ⓘ
12,51 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
79,27 USD (puede no estar actualizado)
Primera cotización
30/09/2016
Precio actualizado
hace 12 horas
Sobre la empresa

Nutanix, Inc. provides a cloud and artificial intelligence platform (AI) in North America, Europe, the Asia Pacific, the Middle East, Latin America, and Africa. It offers hyperconverged infrastructure software (HCI); Nutanix Cloud Platform for building hybrid multicloud infrastructure; Nutanix cloud infrastructure, a distributed HCI for enterprise IT applications, including Nutanix AOS, Nutanix AHV, Nutanix data services for Kubernetes, flow network security, flow virtual networking, Nutanix Cloud Clusters, Nutanix central, and Nutanix prism; and Nutanix Cloud Manager, is a unified management solution, such as NCM Intelligent Operations, NCM Self-Service and Orchestration, NCM Cost Governance, and Nutanix Security Central unifies cloud security operations. The company also offers Nutanix Kubernetes Platform, an enterprise Kubernetes platform for deploying and managing modern, containerized applications across hybrid multicloud environments; Nutanix Enterprise AI, a centralized fine-tuning and inferencing platform; Nutanix Agent Gateway for governing interactions between agents, LLMs, and tools; Nutanix Private Inferencing that helps organizations to build adaptive AI factories; Nutanix Unified Storage, a software-defined platform that consolidates file, object, and block storage into one intelligent data fabric; Nutanix Files Storage, a software-defined scale-out file storage solution; Nutanix Objects Storage, a scale-out S3-compatible object storage solution; Nutanix Volumes Block Storage, a software-defined storage solution; and Nutanix Data Lens, a cloud-based cyber resilience service. In addition, it provides product support, and consulting and implementation services. The company serves financial services, retail, manufacturing, public sector, automotive and other transportation, consumer goods, education, energy, healthcare, media, technology, and telecommunications industries. The company was incorporated in 2009 and is headquartered in San Jose, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 72,30 73,32 71,72 72,46 +0,08% 2,21% 1.940.700
11/07/2025 73,60 73,89 72,09 72,40 -1,64% 2,45% 2.055.100
10/07/2025 76,41 76,61 72,02 73,61 -3,84% 6,01% 3.015.000
09/07/2025 76,75 76,96 75,46 76,55 +0,55% 1,95% 1.348.300
08/07/2025 77,45 77,48 75,58 76,13 -1,12% 2,46% 1.717.900
07/07/2025 76,63 77,47 76,18 76,99 +0,25% 1,68% 1.642.900
03/07/2025 76,57 77,62 76,00 76,80 +1,82% 2,11% 1.289.800
02/07/2025 75,14 75,68 74,13 75,43 +0,32% 2,06% 2.089.200
01/07/2025 76,63 77,16 73,82 75,19 -1,64% 4,36% 2.606.200
30/06/2025 76,19 77,62 75,96 76,44 +1,53% 2,18% 3.315.400
27/06/2025 75,78 75,78 74,36 75,29 +0,01% 1,87% 2.936.200
26/06/2025 74,27 76,05 73,46 75,28 +2,53% 3,48% 2.610.100
25/06/2025 74,88 74,97 73,23 73,42 -1,14% 2,32% 1.863.700
24/06/2025 74,11 74,99 73,87 74,27 +1,35% 1,51% 2.001.000
23/06/2025 72,38 74,07 71,44 73,28 +0,71% 3,63% 1.832.800
20/06/2025 73,59 74,23 72,11 72,76 -1,13% 2,88% 3.000.600
18/06/2025 73,66 74,00 72,85 73,59 -0,08% 1,56% 2.346.800
17/06/2025 72,01 74,84 71,67 73,65 +1,73% 4,40% 3.527.100
16/06/2025 72,87 73,43 71,49 72,40 +0,37% 2,67% 4.069.900
13/06/2025 73,00 73,57 71,73 72,13 -2,00% 2,52% 2.263.200
12/06/2025 74,05 74,95 73,29 73,60 -0,63% 2,23% 2.886.200
11/06/2025 74,93 75,35 73,97 74,07 -0,95% 1,84% 3.064.300
10/06/2025 75,52 75,58 73,98 74,78 -0,87% 2,12% 3.548.800
09/06/2025 77,16 77,57 75,27 75,44 -2,17% 2,98% 2.691.100
06/06/2025 76,74 77,74 75,28 77,11 -1,57% 3,21% 4.364.800
05/06/2025 77,14 79,27 77,14 78,34 +1,56% 2,76% 2.562.600
04/06/2025 77,04 78,19 77,00 77,14 -0,75% 1,54% 1.503.400
03/06/2025 77,00 78,59 76,13 77,72 +0,86% 3,19% 2.410.200
02/06/2025 76,69 77,46 75,53 77,06 +0,48% 2,52% 2.684.400
30/05/2025 76,15 76,83 74,37 76,69 +1,11% 3,23% 4.886.300