🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.509.495
17/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.050.388
14/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.116.301
13/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.638.810
12/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.606.915
11/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 756.338
10/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 786.714
07/07/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
06/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.288.512
05/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.373.723
04/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.042.712
03/07/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 479.062
30/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.892.236
29/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.673.093
28/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.455.143
27/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.623.130
26/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.387.148
23/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.156.605
22/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.106.611
21/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.058.790
20/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 452.367
19/06/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
16/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 3.703.391
15/06/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.150.792
14/06/2000 17,03 17,03 16,44 16,45 -4,83% 3,50% 1.463.326
13/06/2000 16,88 17,37 16,88 17,29 +2,01% 2,93% 1.758.525
12/06/2000 17,12 17,37 16,82 16,95 -2,45% 3,23% 662.525
09/06/2000 16,86 17,56 16,82 17,37 +2,00% 4,39% 2.559.091
08/06/2000 16,78 17,06 16,65 17,03 +1,52% 2,44% 1.426.320
07/06/2000 16,35 16,85 16,18 16,78 +3,36% 4,11% 1.785.661