🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/06/2001 15,63 15,76 15,55 15,67 +0,49% 1,31% 4.208.748
18/06/2001 15,58 15,81 15,54 15,59 -0,49% 1,75% 6.670.951
15/06/2001 15,67 15,73 15,51 15,67 -0,54% 1,41% 7.151.271
14/06/2001 15,67 15,84 15,65 15,76 +0,00% 1,20% 2.378.556
13/06/2001 15,75 15,87 15,58 15,76 +0,54% 1,79% 2.784.569
12/06/2001 15,93 15,97 15,55 15,67 -1,66% 2,62% 3.218.925
11/06/2001 15,77 16,01 15,76 15,93 +0,32% 1,57% 2.302.166
08/06/2001 15,76 15,91 15,76 15,88 +0,81% 0,97% 2.664.304
07/06/2001 15,83 15,85 15,62 15,76 +0,00% 1,45% 1.808.315
06/06/2001 15,77 15,93 15,71 15,76 -0,54% 1,35% 1.836.870
05/06/2001 15,59 15,84 15,43 15,84 +1,97% 2,62% 1.418.282
04/06/2001 15,55 15,74 15,48 15,53 +0,16% 1,64% 1.643.657
01/06/2001 15,74 15,74 15,51 15,51 -0,98% 1,46% 1.801.347
31/05/2001 15,81 15,92 15,59 15,66 -0,86% 2,05% 2.281.900
30/05/2001 15,65 16,02 15,56 15,80 +1,76% 2,94% 1.151.814
29/05/2001 15,67 15,70 15,50 15,53 -1,35% 1,30% 802.443
28/05/2001 15,54 15,76 15,54 15,74 +0,87% 1,37% 317.906
25/05/2001 15,80 15,95 15,57 15,60 -1,77% 2,43% 2.487.749
24/05/2001 15,63 16,01 15,59 15,88 +1,25% 2,67% 992.521
23/05/2001 15,59 15,80 15,53 15,69 +0,93% 1,69% 987.409
22/05/2001 15,54 15,76 15,54 15,54 +0,00% 1,37% 1.246.025
21/05/2001 15,53 15,63 15,46 15,54 -0,27% 1,10% 1.259.830
18/05/2001 15,51 15,66 15,49 15,58 +0,66% 1,10% 1.535.320
17/05/2001 15,80 15,80 15,48 15,48 -1,73% 1,99% 2.458.268
16/05/2001 15,68 15,82 15,56 15,76 +0,71% 1,68% 1.565.534
15/05/2001 15,84 15,91 15,53 15,64 -1,29% 2,42% 1.707.347
14/05/2001 16,00 16,00 15,57 15,85 -0,16% 2,71% 1.956.839
11/05/2001 15,97 16,09 15,76 15,87 -0,59% 2,08% 1.965.234
10/05/2001 15,52 16,06 15,52 15,97 +3,31% 3,51% 3.488.137
09/05/2001 15,55 15,55 15,35 15,46 -0,27% 1,31% 2.038.598