🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2002 15,76 15,84 15,47 15,76 +0,05% 2,38% 962.160
14/01/2002 15,75 15,81 15,50 15,75 -0,05% 2,00% 756.886
11/01/2002 15,76 15,79 15,31 15,76 +2,49% 3,03% 1.118.326
10/01/2002 15,37 15,46 15,30 15,37 -0,55% 1,05% 769.755
09/01/2002 15,46 15,70 15,24 15,46 -0,82% 2,98% 2.524.430
08/01/2002 15,58 15,58 15,24 15,58 +1,50% 2,19% 486.576
07/01/2002 15,35 15,87 15,35 15,35 -2,06% 3,33% 452.071
04/01/2002 15,68 15,89 15,68 15,68 -0,49% 1,36% 990.588
03/01/2002 15,76 15,82 15,64 15,76 +0,00% 1,19% 566.196
02/01/2002 15,76 15,91 15,54 15,76 -1,07% 2,32% 363.581
01/01/2002 15,93 15,93 15,93 15,93 +0,00% 0,00% 0
31/12/2001 15,93 15,93 15,93 15,93 +0,00% 0,00% 0
28/12/2001 15,93 15,93 15,93 15,93 +0,21% 0,00% 2.387.754
27/12/2001 15,75 15,89 15,71 15,89 +1,69% 1,14% 3.156.555
26/12/2001 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
25/12/2001 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
24/12/2001 15,63 15,63 15,63 15,63 +0,00% 0,00% 0
21/12/2001 15,87 16,00 15,59 15,63 -1,50% 2,58% 4.232.142
20/12/2001 15,89 16,11 15,78 15,87 -1,95% 2,09% 3.471.647
19/12/2001 16,05 16,27 15,77 16,18 +0,80% 3,08% 3.208.554
18/12/2001 16,05 16,39 16,05 16,05 -0,26% 2,12% 2.726.895
17/12/2001 15,70 16,30 15,70 16,10 +2,44% 3,80% 2.573.393
14/12/2001 15,72 16,09 15,71 15,71 -1,34% 2,38% 2.655.525
13/12/2001 15,86 15,97 15,58 15,93 +0,43% 2,42% 4.285.786
12/12/2001 15,68 16,12 15,59 15,86 +1,53% 3,37% 4.368.446
11/12/2001 15,56 15,86 15,56 15,62 +0,77% 1,92% 4.841.527
10/12/2001 15,98 15,98 15,50 15,50 -2,15% 2,99% 4.937.211
07/12/2001 16,22 16,32 15,84 15,84 -2,36% 2,94% 2.323.250
06/12/2001 16,22 16,22 16,22 16,22 +0,00% 0,00% 0
05/12/2001 16,02 16,38 15,98 16,22 +1,44% 2,50% 3.483.628