🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2003 14,97 15,01 14,84 14,97 +0,46% 1,08% 728.680
16/07/2003 14,90 15,01 14,73 14,90 +0,46% 1,83% 1.379.459
15/07/2003 14,84 15,04 14,81 14,84 -0,23% 1,55% 1.020.517
14/07/2003 14,87 14,94 14,77 14,87 +0,29% 1,15% 1.041.044
11/07/2003 14,83 14,88 14,78 14,83 +0,06% 0,63% 2.771.600
10/07/2003 14,82 15,01 14,79 14,82 -0,74% 1,49% 2.727.951
09/07/2003 14,93 15,01 14,88 14,93 -0,11% 0,86% 8.084.238
08/07/2003 14,95 14,95 14,85 14,95 +0,75% 0,63% 2.872.518
07/07/2003 14,84 15,04 14,78 14,84 -0,29% 1,72% 1.229.332
04/07/2003 14,88 14,98 14,73 14,88 -0,46% 1,66% 716.081
03/07/2003 14,95 15,07 14,75 14,95 -0,28% 2,11% 803.590
02/07/2003 14,99 15,22 14,86 14,99 +0,34% 2,39% 2.193.052
01/07/2003 14,94 14,94 14,42 14,94 +0,23% 3,48% 1.593.525
30/06/2003 14,90 15,24 14,90 14,90 -2,02% 2,29% 2.886.368
27/06/2003 15,21 15,37 15,09 15,21 -0,28% 1,85% 817.992
26/06/2003 15,25 15,38 15,17 15,25 -0,11% 1,40% 758.121
25/06/2003 15,27 15,36 15,18 15,27 +0,17% 1,23% 2.097.651
24/06/2003 15,24 15,31 15,16 15,24 +0,17% 1,01% 822.766
23/06/2003 15,22 15,37 15,17 15,22 -1,22% 1,34% 10.619.477
20/06/2003 15,41 15,41 15,12 15,41 +1,92% 1,88% 2.477.772
19/06/2003 15,12 15,41 15,07 15,12 -0,28% 2,25% 1.538.929
18/06/2003 15,16 15,60 15,07 15,16 -1,60% 3,48% 1.598.020
17/06/2003 15,41 15,63 15,35 15,41 -0,33% 1,82% 1.237.997
16/06/2003 15,46 15,47 15,27 15,46 +0,33% 1,27% 1.430.220
13/06/2003 15,41 15,43 15,25 15,41 +0,84% 1,16% 5.583.175
12/06/2003 15,28 15,31 15,13 15,28 -0,06% 1,17% 3.791.306
11/06/2003 15,29 15,29 15,12 15,29 +0,67% 1,11% 1.080.220
10/06/2003 15,18 15,18 14,91 15,18 +0,91% 1,80% 3.726.011
09/06/2003 15,05 15,11 14,85 15,05 -0,23% 1,70% 4.681.693
06/06/2003 15,08 15,15 14,92 15,08 +1,20% 1,52% 579.836