🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,74 EUR

Máx. histórico

38,45

7070 días

Caída desde máximo

-22,65%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+0,95%

Cierre anterior

29,46

Rango de hoy

29,38 – 30,06

Volumen hoy

1.472.005

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,77 (puede no estar actualizado)
Dividend yield
8,04% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 19 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,95%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2004 17,61 17,71 17,51 17,61 -0,48% 1,16% 711.781
05/05/2004 17,70 17,77 17,42 17,70 +0,97% 2,02% 940.763
04/05/2004 17,53 17,71 17,48 17,53 -1,11% 1,36% 738.262
03/05/2004 17,72 17,72 17,40 17,72 +1,66% 1,83% 1.010.848
30/04/2004 17,43 17,69 17,40 17,43 -0,97% 1,66% 838.533
29/04/2004 17,60 17,68 17,50 17,60 +0,10% 1,02% 512.928
28/04/2004 17,59 17,75 17,39 17,59 -0,82% 2,03% 1.506.519
27/04/2004 17,73 17,79 17,67 17,73 -0,38% 0,67% 363.495
26/04/2004 17,80 17,80 17,58 17,80 +0,63% 1,24% 406.692
23/04/2004 17,69 17,86 17,64 17,69 -0,05% 1,25% 622.925
22/04/2004 17,70 17,84 17,53 17,70 +0,43% 1,78% 486.293
21/04/2004 17,62 17,63 17,38 17,62 -0,10% 1,40% 957.320
20/04/2004 17,64 17,83 17,58 17,64 +0,05% 1,45% 517.116
19/04/2004 17,63 17,88 17,59 17,63 -0,43% 1,69% 626.606
16/04/2004 17,71 17,93 17,53 17,71 -0,24% 2,26% 1.388.118
15/04/2004 17,75 17,96 17,73 17,75 -0,29% 1,30% 430.624
14/04/2004 17,80 17,96 17,76 17,80 -0,57% 1,10% 701.131
13/04/2004 17,90 17,96 17,71 17,90 +1,01% 1,38% 810.638
12/04/2004 17,72 17,72 17,72 17,72 +0,00% 0,00% 0
09/04/2004 17,72 17,72 17,72 17,72 +0,00% 0,00% 0
08/04/2004 17,72 17,84 17,48 17,72 +1,36% 2,07% 807.561
07/04/2004 17,48 17,54 17,36 17,48 -0,34% 1,02% 790.769
06/04/2004 17,54 17,86 17,40 17,54 -1,34% 2,62% 2.113.243
05/04/2004 17,78 17,82 17,36 17,78 +1,07% 2,59% 1.183.138
02/04/2004 17,59 17,71 17,28 17,59 +0,68% 2,47% 568.820
01/04/2004 17,48 17,52 17,15 17,48 +1,13% 2,10% 780.179
31/03/2004 17,28 17,42 17,08 17,28 +0,25% 1,97% 1.125.187
30/03/2004 17,24 17,32 17,07 17,24 -0,15% 1,48% 551.379
29/03/2004 17,26 17,30 16,73 17,26 +1,86% 3,31% 916.932
26/03/2004 16,95 17,10 16,75 16,95 +0,00% 2,06% 1.090.969