🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 20 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/12/2007 36,09 37,01 35,74 36,29 +0,12% 3,52% 956.587
11/12/2007 36,27 36,36 35,51 36,24 +0,64% 2,35% 1.468.684
10/12/2007 36,65 36,75 35,91 36,02 -1,95% 2,28% 1.098.661
07/12/2007 36,90 37,17 36,50 36,73 +0,07% 1,82% 1.091.424
06/12/2007 37,46 37,47 36,57 36,70 -1,58% 2,41% 1.392.210
05/12/2007 37,24 37,42 37,11 37,29 +0,97% 0,82% 920.106
04/12/2007 36,79 37,40 36,61 36,93 +0,51% 2,15% 1.407.557
03/12/2007 35,90 36,92 35,38 36,75 +2,57% 4,29% 998.387
30/11/2007 36,10 36,40 35,68 35,83 -0,68% 1,98% 1.621.620
29/11/2007 36,35 36,42 35,58 36,07 +0,02% 2,32% 584.440
28/11/2007 35,77 36,17 35,02 36,07 +1,39% 3,21% 1.354.070
27/11/2007 35,58 35,83 35,02 35,57 -0,26% 2,27% 1.078.957
26/11/2007 35,67 35,67 35,67 35,67 +0,05% 0,00% 2.361.795
23/11/2007 36,34 36,34 35,44 35,65 -1,23% 2,48% 667.755
22/11/2007 36,42 36,53 35,71 36,09 -0,66% 2,27% 1.090.595
21/11/2007 36,03 36,73 36,02 36,33 -0,81% 1,99% 1.188.621
20/11/2007 36,52 36,91 36,26 36,63 +0,37% 1,77% 2.751.704
19/11/2007 36,65 37,04 36,17 36,49 -0,95% 2,37% 1.256.741
16/11/2007 35,84 37,01 34,97 36,84 +2,27% 5,70% 1.452.228
15/11/2007 36,20 36,70 35,67 36,02 -0,49% 2,85% 8.907.922
14/11/2007 36,04 36,49 35,61 36,20 +1,38% 2,46% 1.845.630
13/11/2007 36,42 36,62 35,44 35,71 -2,76% 3,25% 2.956.199
12/11/2007 35,78 36,80 35,78 36,72 +1,82% 2,86% 1.367.487
09/11/2007 35,68 36,36 35,60 36,07 +1,85% 2,12% 1.365.447
08/11/2007 34,67 35,55 34,20 35,41 +1,41% 3,88% 1.432.452
07/11/2007 35,43 35,67 34,50 34,92 -1,49% 3,29% 3.478.472
06/11/2007 35,69 36,19 34,52 35,44 +0,65% 4,70% 2.899.941
05/11/2007 35,70 35,70 35,10 35,21 -1,85% 1,69% 1.152.037
02/11/2007 35,79 36,16 35,44 35,88 -0,40% 2,02% 1.199.380
01/11/2007 36,07 36,41 35,52 36,02 -0,35% 2,46% 828.513