🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 18,38 19,16 17,92 18,22 -0,37% 6,77% 1.560.662
20/11/2008 19,34 19,34 18,19 18,28 -5,46% 5,94% 1.256.395
19/11/2008 19,48 20,22 19,25 19,34 -0,39% 4,98% 1.179.425
18/11/2008 19,42 19,72 19,16 19,42 +0,00% 2,85% 1.021.165
17/11/2008 20,38 20,45 18,96 19,42 -5,12% 7,31% 1.113.854
14/11/2008 20,43 21,03 20,20 20,46 +3,00% 4,04% 1.012.362
13/11/2008 20,15 21,12 19,52 19,87 -2,91% 7,95% 1.499.020
12/11/2008 21,13 21,40 20,24 20,46 -0,50% 5,48% 988.114
11/11/2008 21,01 21,79 20,30 20,57 -3,09% 7,09% 661.105
10/11/2008 21,52 22,27 21,18 21,22 +0,77% 5,06% 548.449
07/11/2008 21,07 21,48 20,62 21,06 +1,48% 4,08% 993.134
06/11/2008 21,21 21,81 19,95 20,75 -6,05% 8,76% 1.433.599
05/11/2008 22,12 22,85 21,12 22,09 -0,77% 7,82% 959.120
04/11/2008 21,21 22,36 21,00 22,26 +4,43% 6,43% 1.008.830
03/11/2008 20,91 21,54 19,78 21,32 +4,20% 8,39% 894.414
31/10/2008 19,88 20,77 19,41 20,46 +3,49% 6,86% 1.215.082
30/10/2008 19,59 20,16 19,16 19,77 +2,25% 5,09% 1.455.761
29/10/2008 17,23 19,59 17,23 19,33 +12,21% 13,69% 28.092.848
28/10/2008 17,59 19,37 16,44 17,23 -2,13% 16,70% 2.026.523
27/10/2008 18,05 18,40 17,15 17,60 -7,39% 6,89% 1.463.399
24/10/2008 18,95 19,50 18,14 19,01 -2,23% 7,19% 1.043.695
23/10/2008 19,65 20,12 18,82 19,44 -1,08% 6,59% 1.389.727
22/10/2008 20,24 20,75 19,42 19,66 -3,59% 6,61% 1.788.371
21/10/2008 20,88 20,95 20,17 20,39 -1,52% 3,75% 1.117.216
20/10/2008 20,84 21,03 20,10 20,70 +2,01% 4,45% 1.066.229
17/10/2008 20,35 20,53 19,31 20,29 +5,96% 5,98% 2.086.223
16/10/2008 19,09 20,33 18,38 19,15 -1,75% 10,21% 1.522.700
15/10/2008 20,51 20,76 19,16 19,49 -4,23% 7,81% 1.120.138
14/10/2008 20,44 21,24 19,72 20,35 +3,87% 7,46% 1.550.049
13/10/2008 17,88 19,88 17,88 19,60 +9,62% 11,20% 1.938.349