🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/04/2012 10,50 10,50 10,05 10,26 -3,16% 4,29% 1.744.347
20/04/2012 10,30 10,66 10,21 10,59 +2,72% 4,32% 2.962.602
19/04/2012 10,51 10,57 10,25 10,31 -1,06% 3,00% 2.350.831
18/04/2012 10,70 10,79 10,41 10,42 -4,01% 3,55% 2.777.893
17/04/2012 10,75 10,90 10,70 10,86 +0,51% 1,86% 2.409.569
16/04/2012 10,78 11,01 10,78 10,80 -0,28% 2,09% 2.332.843
13/04/2012 11,19 11,21 10,76 10,83 -3,65% 4,02% 1.792.769
12/04/2012 11,28 11,33 11,05 11,24 +0,18% 2,48% 2.602.427
11/04/2012 11,05 11,27 11,01 11,22 +1,45% 2,40% 2.013.900
10/04/2012 11,17 11,38 11,06 11,06 -2,77% 2,82% 1.828.518
05/04/2012 11,43 11,50 11,21 11,38 -0,57% 2,58% 1.700.418
04/04/2012 11,66 11,76 11,44 11,44 -2,31% 2,79% 2.425.677
03/04/2012 11,96 12,11 11,71 11,71 -2,34% 3,39% 1.565.073
02/04/2012 11,95 12,02 11,70 11,99 +0,08% 2,64% 2.443.242
30/03/2012 11,84 12,01 11,72 11,98 +1,40% 2,41% 2.421.608
29/03/2012 11,89 12,02 11,81 11,82 -0,96% 1,81% 1.978.417
28/03/2012 12,31 12,37 11,92 11,93 -2,93% 3,61% 1.498.016
27/03/2012 12,42 12,56 12,28 12,29 -1,05% 2,30% 2.068.205
26/03/2012 12,43 12,45 12,10 12,42 +0,44% 2,82% 2.917.546
23/03/2012 12,65 12,74 12,27 12,37 -2,48% 3,72% 3.085.201
22/03/2012 12,77 12,86 12,61 12,68 -0,90% 1,96% 1.237.771
21/03/2012 12,85 12,98 12,72 12,80 +1,11% 2,06% 3.341.386
20/03/2012 12,72 12,77 12,56 12,66 -0,43% 1,65% 1.246.225
19/03/2012 12,63 12,76 12,55 12,71 +0,91% 1,66% 1.435.671
16/03/2012 12,56 12,66 12,47 12,60 +0,52% 1,47% 1.968.244
15/03/2012 12,57 12,57 12,41 12,53 +0,16% 1,23% 1.564.156
14/03/2012 12,63 12,70 12,51 12,51 -0,40% 1,50% 2.280.386
13/03/2012 12,37 12,58 12,31 12,56 +1,99% 2,22% 1.534.635
12/03/2012 12,41 12,43 12,26 12,32 -1,04% 1,37% 1.692.644
09/03/2012 12,49 12,57 12,25 12,45 -0,36% 2,56% 1.935.169