🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 15,26 15,41 15,05 15,34 +0,69% 2,33% 964.333
06/08/2013 15,30 15,40 15,08 15,24 -0,07% 2,09% 814.900
05/08/2013 15,51 15,51 15,20 15,25 -1,20% 2,03% 1.029.965
02/08/2013 15,47 15,62 15,26 15,43 +0,26% 2,33% 1.294.887
01/08/2013 15,42 15,46 15,27 15,39 +0,59% 1,20% 1.207.457
31/07/2013 15,39 15,46 15,24 15,30 -0,07% 1,43% 1.499.755
30/07/2013 15,05 15,39 15,04 15,31 +2,10% 2,33% 1.682.479
29/07/2013 15,08 15,14 14,86 15,00 -1,02% 1,86% 4.739.202
26/07/2013 15,00 15,41 14,89 15,15 +2,19% 3,50% 2.813.689
25/07/2013 14,97 15,10 14,76 14,83 -0,67% 2,27% 1.903.018
24/07/2013 14,85 14,95 14,58 14,93 +2,68% 2,53% 4.690.520
23/07/2013 14,91 14,96 14,53 14,54 +0,17% 2,85% 1.893.048
22/07/2013 14,57 14,65 14,38 14,51 -0,45% 1,89% 10.886.084
19/07/2013 14,49 14,61 14,35 14,58 +0,87% 1,83% 3.280.326
18/07/2013 14,00 14,55 13,98 14,45 +3,21% 4,11% 2.787.054
17/07/2013 14,19 14,30 13,82 14,00 -1,34% 3,38% 1.892.069
16/07/2013 13,91 14,31 13,78 14,19 +1,65% 3,81% 3.572.194
15/07/2013 14,27 14,44 13,90 13,96 -2,62% 3,78% 4.937.407
12/07/2013 15,43 15,44 14,20 14,34 -8,05% 8,04% 5.672.596
11/07/2013 15,63 15,70 15,51 15,59 +1,10% 1,22% 1.371.552
10/07/2013 15,34 15,48 15,25 15,42 +0,49% 1,53% 1.298.599
09/07/2013 15,37 15,52 15,13 15,35 +0,95% 2,57% 1.435.821
08/07/2013 14,95 15,34 14,91 15,20 +2,15% 2,91% 6.008.346
05/07/2013 14,97 15,03 14,68 14,88 -0,37% 2,34% 5.825.174
04/07/2013 14,73 15,11 14,61 14,94 +1,81% 3,43% 1.124.961
03/07/2013 15,05 15,05 14,56 14,67 -3,20% 3,26% 7.746.457
02/07/2013 15,10 15,17 14,82 15,16 +0,93% 2,28% 10.302.130
01/07/2013 15,08 15,29 14,88 15,02 -3,07% 2,75% 36.120.380
28/06/2013 15,63 15,78 15,40 15,49 -0,23% 2,43% 1.659.470
27/06/2013 15,54 15,61 15,28 15,53 +0,26% 2,12% 1.041.788