🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,54 EUR

Máx. histórico

38,45

7071 días

Caída desde máximo

-23,17%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,67%

Cierre anterior

29,74

Rango de hoy

29,26 – 29,72

Volumen hoy

1.169.156

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,68 (puede no estar actualizado)
Dividend yield
7,97% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 22 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,99%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2014 18,26 18,45 17,94 18,04 -0,74% 2,82% 1.822.077
24/01/2014 18,87 19,00 18,12 18,18 -3,68% 4,64% 1.898.791
23/01/2014 18,94 19,11 18,79 18,87 -0,08% 1,72% 801.772
22/01/2014 19,07 19,19 18,80 18,89 -0,92% 2,05% 1.667.897
21/01/2014 19,15 19,29 19,04 19,06 +0,03% 1,28% 1.464.881
20/01/2014 19,14 19,20 19,02 19,06 -0,88% 0,94% 1.263.817
17/01/2014 18,76 19,23 18,76 19,23 +2,86% 2,48% 7.214.332
16/01/2014 18,76 18,82 18,63 18,69 -0,27% 1,01% 1.524.681
15/01/2014 18,42 18,83 18,40 18,74 +1,99% 2,31% 2.643.572
14/01/2014 18,15 18,40 18,08 18,38 +0,74% 1,76% 2.080.462
13/01/2014 18,26 18,29 18,05 18,24 +0,36% 1,31% 1.880.353
10/01/2014 18,45 18,49 18,10 18,18 -0,85% 2,11% 13.207.661
09/01/2014 18,46 18,52 18,24 18,33 -0,33% 1,52% 25.755.586
08/01/2014 18,70 18,70 18,16 18,39 -3,06% 2,89% 5.472.501
07/01/2014 19,00 19,09 18,85 18,97 +0,21% 1,26% 3.739.207
06/01/2014 18,71 19,00 18,65 18,93 +1,18% 1,84% 1.423.952
03/01/2014 18,64 18,81 18,60 18,71 +0,81% 1,13% 13.125.136
02/01/2014 18,69 18,82 18,56 18,56 -0,72% 1,39% 33.459.311
31/12/2013 18,78 18,80 18,59 18,70 -0,03% 1,09% 868.837
30/12/2013 18,48 18,75 18,42 18,70 +1,14% 1,79% 1.594.672
27/12/2013 18,48 18,69 18,36 18,49 +0,19% 1,76% 1.792.729
24/12/2013 18,21 18,48 18,21 18,46 +0,63% 1,48% 379.023
23/12/2013 18,06 18,34 17,86 18,34 +1,83% 2,66% 5.417.010
20/12/2013 18,49 18,49 18,01 18,01 -2,49% 2,60% 4.323.187
19/12/2013 18,50 18,62 18,26 18,47 +0,41% 1,95% 1.598.777
18/12/2013 18,30 18,46 18,18 18,40 +1,27% 1,56% 1.682.534
17/12/2013 18,19 18,29 18,08 18,17 +0,44% 1,13% 1.191.939
16/12/2013 18,02 18,31 17,98 18,09 +1,23% 1,83% 2.240.535
13/12/2013 17,79 18,06 17,64 17,87 +0,70% 2,33% 2.111.779
12/12/2013 17,76 17,82 17,63 17,74 -0,08% 1,10% 1.226.845