🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,14 EUR

Máx. histórico

38,45

7068 días

Caída desde máximo

-24,21%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,18%

Cierre anterior

29,40

Rango de hoy

28,98 – 29,36

Volumen hoy

1.660.206

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,49 (puede no estar actualizado)
Dividend yield
6,02% (puede no estar actualizado)
Precio objetivo analistas
31,22 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 6,07%
Fecha de pago Importe por participación
03/11/2026 0,6000 EUR
27/07/2026 0,6000 EUR
27/03/2026 0,5700 EUR
03/11/2025 0,6000 EUR
28/07/2025 0,6000 EUR
07/04/2025 0,6000 EUR
04/11/2024 0,5000 EUR
30/07/2024 0,5000 EUR
05/04/2024 0,4000 EUR
03/11/2023 0,5000 EUR
03/08/2023 0,5000 EUR
31/03/2023 0,5000 EUR
16/11/2022 0,4000 EUR
16/08/2022 0,3000 EUR
18/03/2022 0,5000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/09/2025 27,12 27,16 26,70 26,72 -1,40% 1,70% 282.545
29/08/2025 27,20 27,40 27,10 27,10 -0,22% 1,10% 439.018
28/08/2025 27,30 27,34 27,04 27,16 -0,44% 1,10% 411.582
27/08/2025 27,44 27,54 27,28 27,28 -0,44% 0,95% 310.659
26/08/2025 27,24 27,64 27,20 27,40 +0,29% 1,62% 528.303
25/08/2025 27,20 27,32 27,10 27,32 -0,07% 0,81% 261.147
22/08/2025 27,26 27,46 27,26 27,34 -0,36% 0,73% 307.621
21/08/2025 27,28 27,44 27,20 27,44 +0,51% 0,88% 337.503
20/08/2025 27,12 27,34 27,10 27,30 +0,74% 0,88% 406.395
19/08/2025 27,00 27,14 26,94 27,10 +0,07% 0,74% 543.770
18/08/2025 27,20 27,34 26,98 27,08 +0,00% 1,32% 350.421
15/08/2025 26,94 27,08 26,86 27,08 +0,45% 0,82% 263.850
14/08/2025 26,96 27,04 26,80 26,96 +0,30% 0,89% 481.793
13/08/2025 26,68 27,00 26,68 26,88 +0,83% 1,20% 425.498
12/08/2025 26,50 26,78 26,42 26,66 +0,91% 1,36% 485.375
11/08/2025 26,24 26,46 26,16 26,42 +0,76% 1,14% 397.627
08/08/2025 26,58 26,64 26,22 26,22 -1,13% 1,58% 629.241
07/08/2025 26,50 26,80 26,34 26,52 +0,15% 1,74% 483.331
06/08/2025 25,94 26,48 25,88 26,48 +2,24% 2,31% 2.931.603
05/08/2025 26,24 26,32 25,62 25,90 -7,17% 2,67% 2.545.923
04/08/2025 27,30 27,90 27,28 27,90 +2,20% 2,27% 1.704.291
01/08/2025 27,36 27,50 27,22 27,30 -0,66% 1,02% 330.242
31/07/2025 27,10 27,48 27,08 27,48 +1,33% 1,48% 460.235
30/07/2025 26,78 27,12 26,70 27,12 +1,35% 1,57% 224.051
29/07/2025 26,60 26,78 26,46 26,76 +0,30% 1,20% 302.509
28/07/2025 27,06 27,08 26,64 26,68 -2,98% 1,63% 387.448
25/07/2025 27,42 27,54 27,16 27,50 +0,44% 1,39% 362.633
24/07/2025 27,52 27,74 27,04 27,38 +0,37% 2,54% 443.268
23/07/2025 27,32 27,82 26,78 27,28 -0,94% 3,81% 718.588
22/07/2025 27,20 27,66 27,20 27,54 +0,88% 1,69% 317.163