🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,66 EUR

Máx. histórico

38,45

7075 días

Caída desde máximo

-22,86%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,60%

Cierre anterior

29,84

Rango de hoy

29,58 – 30,00

Volumen hoy

1.115.385

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
7,94% (puede no estar actualizado)
Precio objetivo analistas
31,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,97%
Fecha de pago Importe por participación
01/07/2002 0,1618 EUR
10/01/2002 0,1192 EUR
02/07/2001 0,1363 EUR
11/01/2001 0,1022 EUR
03/07/2000 0,1150 EUR
11/01/2000 0,0894 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/10/2023 26,14 26,44 26,14 26,36 +0,53% 1,15% 597.894
18/10/2023 26,00 26,28 26,00 26,22 -0,15% 1,08% 310.556
17/10/2023 26,52 26,72 26,22 26,26 -1,13% 1,89% 243.549
16/10/2023 26,66 26,68 26,36 26,56 +1,07% 1,20% 181.730
13/10/2023 26,64 26,64 26,24 26,28 -0,38% 1,50% 133.434
12/10/2023 26,46 26,68 26,28 26,38 +0,15% 1,51% 283.026
11/10/2023 26,10 26,48 26,10 26,34 +0,61% 1,46% 264.590
10/10/2023 25,70 26,18 25,70 26,18 +2,43% 1,87% 317.445
09/10/2023 25,58 25,74 25,44 25,56 +0,39% 1,17% 408.758
06/10/2023 25,22 25,46 25,06 25,46 +0,71% 1,59% 278.795
05/10/2023 25,20 25,38 25,04 25,28 +1,12% 1,35% 291.924
04/10/2023 25,02 25,38 24,92 25,00 +0,00% 1,84% 291.732
03/10/2023 25,02 25,26 24,90 25,00 -0,56% 1,44% 450.120
02/10/2023 25,86 26,02 25,14 25,14 -2,41% 3,40% 435.986
29/09/2023 25,72 26,06 25,66 25,76 +1,10% 1,56% 278.486
28/09/2023 25,70 25,82 25,34 25,48 -1,09% 1,87% 504.137
27/09/2023 26,10 26,10 25,76 25,76 -1,60% 1,30% 225.078
26/09/2023 26,10 26,34 25,90 26,18 -0,08% 1,69% 355.375
25/09/2023 26,62 26,62 26,10 26,20 -1,73% 1,95% 189.391
22/09/2023 26,62 26,90 26,56 26,66 -0,74% 1,28% 364.350
21/09/2023 27,62 27,70 26,82 26,86 -3,17% 3,19% 298.977
20/09/2023 27,52 27,74 27,50 27,74 +0,80% 0,87% 233.886
19/09/2023 27,30 27,66 27,28 27,52 +0,73% 1,39% 183.264
18/09/2023 27,14 27,48 27,10 27,32 +0,29% 1,40% 163.523
15/09/2023 27,28 27,46 27,18 27,24 +0,29% 1,03% 931.944
14/09/2023 26,70 27,16 26,68 27,16 +1,57% 1,80% 312.410
13/09/2023 26,86 26,90 26,50 26,74 -0,37% 1,49% 258.901
12/09/2023 26,46 26,90 26,40 26,84 +0,15% 1,89% 322.708
11/09/2023 26,50 26,86 26,50 26,80 +0,90% 1,36% 191.761
08/09/2023 26,46 26,64 26,24 26,56 +0,68% 1,51% 149.856