🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.
Utilities CompraPrecio actual
29,66 EUR
Máx. histórico
38,45
7075 días
Caída desde máximo
-22,86%
Rango 52 semanas
24,30 – 31,12
Variación hoy
-0,60%
Cierre anterior
29,84
Rango de hoy
29,58 – 30,00
Volumen hoy
1.115.385
Peor caída histórica
-76,70%
04/07/2007 → 20/03/2009
Recuperado en 3336 días
Volatilidad anualizada ⓘ
25,78%
- Nombre completo
- Naturgy Energy Group, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Utilities
- Industria
- Utilities - Regulated Gas
- Empleados
- 6.639
- PER ⓘ
- 13,73 (puede no estar actualizado)
- Dividend yield
- 7,94% (puede no estar actualizado)
- Precio objetivo analistas
- 31,28 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 5 horas
Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 03/07/2009 | 0,5000 EUR |
| 01/07/2009 | 0,1000 EUR |
| 08/01/2009 | 0,4088 EUR |
| 01/07/2008 | 0,6046 EUR |
| 08/01/2008 | 0,3662 EUR |
| 02/07/2007 | 0,5195 EUR |
| 09/01/2007 | 0,3151 EUR |
| 04/07/2006 | 0,4514 EUR |
| 10/01/2006 | 0,2640 EUR |
| 01/07/2005 | 0,3747 EUR |
| 11/01/2005 | 0,2299 EUR |
| 01/07/2004 | 0,3300 EUR |
| 12/01/2004 | 0,1810 EUR |
| 01/07/2003 | 0,1959 EUR |
| 10/01/2003 | 0,1448 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 21,75 | 21,90 | 21,69 | 21,85 | -0,23% | 0,97% | 624.083 |
| 18/06/2021 | 21,87 | 22,04 | 21,72 | 21,90 | -0,45% | 1,46% | 2.004.661 |
| 17/06/2021 | 21,84 | 22,02 | 21,69 | 22,00 | +0,09% | 1,51% | 1.370.040 |
| 16/06/2021 | 21,95 | 22,07 | 21,85 | 21,98 | +0,23% | 1,00% | 872.939 |
| 15/06/2021 | 21,95 | 21,96 | 21,83 | 21,93 | +0,32% | 0,59% | 515.819 |
| 14/06/2021 | 21,92 | 21,95 | 21,78 | 21,86 | -0,18% | 0,78% | 434.328 |
| 11/06/2021 | 21,75 | 21,95 | 21,75 | 21,90 | +0,55% | 0,92% | 560.760 |
| 10/06/2021 | 21,85 | 21,85 | 21,70 | 21,78 | +0,00% | 0,69% | 668.332 |
| 09/06/2021 | 21,70 | 21,82 | 21,62 | 21,78 | +0,41% | 0,92% | 494.601 |
| 08/06/2021 | 21,62 | 21,82 | 21,58 | 21,69 | +0,32% | 1,11% | 995.778 |
| 07/06/2021 | 21,43 | 21,68 | 21,43 | 21,62 | +0,79% | 1,17% | 573.178 |
| 04/06/2021 | 21,50 | 21,53 | 21,36 | 21,45 | -0,23% | 0,79% | 937.276 |
| 03/06/2021 | 21,40 | 21,56 | 21,31 | 21,50 | +0,47% | 1,17% | 1.014.722 |
| 02/06/2021 | 21,31 | 21,45 | 21,31 | 21,40 | +0,28% | 0,66% | 464.530 |
| 01/06/2021 | 21,46 | 21,49 | 21,23 | 21,34 | -0,42% | 1,21% | 602.441 |
| 31/05/2021 | 21,46 | 21,53 | 21,43 | 21,43 | -0,19% | 0,47% | 377.492 |
| 28/05/2021 | 21,56 | 21,67 | 21,47 | 21,47 | -0,14% | 0,93% | 820.559 |
| 27/05/2021 | 21,60 | 21,60 | 21,37 | 21,50 | -0,56% | 1,06% | 1.746.027 |
| 26/05/2021 | 21,63 | 21,80 | 21,55 | 21,62 | +0,37% | 1,16% | 701.399 |
| 25/05/2021 | 21,62 | 21,64 | 21,46 | 21,54 | -0,05% | 0,83% | 919.250 |
| 24/05/2021 | 21,61 | 21,65 | 21,48 | 21,55 | -0,14% | 0,79% | 375.333 |
| 21/05/2021 | 21,54 | 21,65 | 21,50 | 21,58 | +0,09% | 0,70% | 808.505 |
| 20/05/2021 | 21,49 | 21,59 | 21,43 | 21,56 | +0,42% | 0,74% | 1.693.841 |
| 19/05/2021 | 21,57 | 21,64 | 21,43 | 21,47 | -0,51% | 0,97% | 763.041 |
| 18/05/2021 | 21,85 | 22,14 | 21,55 | 21,58 | -1,05% | 2,70% | 1.169.534 |
| 17/05/2021 | 21,80 | 22,00 | 21,73 | 21,81 | +0,05% | 1,24% | 441.969 |
| 14/05/2021 | 21,55 | 21,80 | 21,47 | 21,80 | +1,40% | 1,53% | 681.279 |
| 13/05/2021 | 21,51 | 21,57 | 21,34 | 21,50 | -0,46% | 1,07% | 315.480 |
| 12/05/2021 | 21,50 | 21,71 | 21,46 | 21,60 | +0,37% | 1,16% | 364.682 |
| 11/05/2021 | 21,50 | 21,55 | 21,36 | 21,52 | -0,14% | 0,88% | 359.328 |