🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,66 EUR

Máx. histórico

38,45

7075 días

Caída desde máximo

-22,86%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,60%

Cierre anterior

29,84

Rango de hoy

29,58 – 30,00

Volumen hoy

1.115.385

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
7,94% (puede no estar actualizado)
Precio objetivo analistas
31,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,97%
Fecha de pago Importe por participación
22/09/2016 0,3300 EUR
27/06/2016 0,5922 EUR
08/01/2016 0,4078 EUR
01/07/2015 0,5110 EUR
08/01/2015 0,3970 EUR
01/07/2014 0,5040 EUR
08/01/2014 0,3930 EUR
01/07/2013 0,5030 EUR
08/01/2013 0,3910 EUR
30/05/2012 0,4653 EUR
09/01/2012 0,3630 EUR
31/05/2011 0,4530 EUR
07/01/2011 0,3520 EUR
01/07/2010 0,4400 EUR
08/01/2010 0,3520 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2000 16,88 17,37 16,88 17,29 +2,01% 2,93% 1.758.525
12/06/2000 17,12 17,37 16,82 16,95 -2,45% 3,23% 662.525
09/06/2000 16,86 17,56 16,82 17,37 +2,00% 4,39% 2.559.091
08/06/2000 16,78 17,06 16,65 17,03 +1,52% 2,44% 1.426.320
07/06/2000 16,35 16,85 16,18 16,78 +3,36% 4,11% 1.785.661
06/06/2000 17,03 17,12 16,23 16,23 -5,46% 5,20% 3.377.587
05/06/2000 17,25 17,53 16,86 17,17 -2,56% 3,90% 1.962.159
02/06/2000 16,57 17,62 16,57 17,62 +4,92% 6,32% 2.352.393
01/06/2000 16,01 17,03 15,93 16,79 +4,06% 6,86% 3.275.337
31/05/2000 16,18 16,18 15,84 16,14 +0,32% 2,11% 2.552.697
30/05/2000 15,80 16,09 15,64 16,09 +1,83% 2,86% 1.845.349
29/05/2000 15,84 15,84 15,63 15,80 +1,25% 1,34% 1.536.109
26/05/2000 15,97 15,97 15,50 15,60 -0,97% 2,93% 1.253.046
25/05/2000 15,97 16,18 15,67 15,76 -0,27% 3,20% 969.225
24/05/2000 15,46 16,22 15,46 15,80 +1,59% 4,96% 1.992.538
23/05/2000 15,67 15,84 15,41 15,55 +0,06% 2,72% 2.493.491
22/05/2000 16,08 16,08 15,46 15,54 -3,34% 3,87% 1.716.507
19/05/2000 16,20 16,33 15,76 16,08 -1,87% 3,58% 3.037.358
18/05/2000 16,07 16,48 15,98 16,39 +2,01% 3,07% 4.109.908
17/05/2000 16,27 16,27 15,99 16,06 -1,10% 1,68% 1.857.792
16/05/2000 16,10 16,35 16,07 16,24 +1,27% 1,75% 1.869.959
15/05/2000 16,04 16,04 16,04 16,04 +0,00% 0,00% 0
12/05/2000 15,98 16,12 15,85 16,04 -0,32% 1,71% 1.446.009
11/05/2000 16,18 16,22 15,93 16,09 -0,84% 1,84% 1.698.379
10/05/2000 16,04 16,33 15,89 16,22 -1,40% 2,71% 3.569.747
09/05/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
08/05/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
05/05/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.619.143
04/05/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.503.024
03/05/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.545.592