🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,66 EUR

Máx. histórico

38,45

7075 días

Caída desde máximo

-22,86%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,60%

Cierre anterior

29,84

Rango de hoy

29,58 – 30,00

Volumen hoy

1.115.385

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
7,94% (puede no estar actualizado)
Precio objetivo analistas
31,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,97%
Fecha de pago Importe por participación
22/09/2016 0,3300 EUR
27/06/2016 0,5922 EUR
08/01/2016 0,4078 EUR
01/07/2015 0,5110 EUR
08/01/2015 0,3970 EUR
01/07/2014 0,5040 EUR
08/01/2014 0,3930 EUR
01/07/2013 0,5030 EUR
08/01/2013 0,3910 EUR
30/05/2012 0,4653 EUR
09/01/2012 0,3630 EUR
31/05/2011 0,4530 EUR
07/01/2011 0,3520 EUR
01/07/2010 0,4400 EUR
08/01/2010 0,3520 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2024 20,96 21,34 20,92 21,28 +1,53% 2,00% 581.876
04/07/2024 20,80 20,98 20,80 20,96 +0,87% 0,87% 415.788
03/07/2024 20,60 20,90 20,56 20,78 +1,46% 1,65% 493.362
02/07/2024 20,54 20,66 20,42 20,48 -0,97% 1,17% 683.510
01/07/2024 20,36 20,70 20,30 20,68 +2,58% 1,96% 456.892
28/06/2024 20,30 20,46 20,16 20,16 -0,79% 1,48% 623.709
27/06/2024 20,68 20,72 20,26 20,32 -1,55% 2,22% 490.679
26/06/2024 20,72 20,90 20,60 20,64 -0,39% 1,45% 330.351
25/06/2024 20,92 21,16 20,62 20,72 -0,48% 2,58% 516.569
24/06/2024 20,22 20,88 20,16 20,82 +3,48% 3,56% 527.153
21/06/2024 20,68 20,68 20,12 20,12 -1,66% 2,71% 3.497.702
20/06/2024 20,36 20,54 20,34 20,46 +0,79% 0,98% 788.268
19/06/2024 20,56 20,78 20,30 20,30 -1,26% 2,33% 926.743
18/06/2024 20,46 20,78 20,42 20,56 +0,59% 1,76% 683.878
17/06/2024 21,10 21,10 20,24 20,44 -2,57% 4,08% 1.907.260
14/06/2024 21,10 21,24 20,82 20,98 -0,29% 1,99% 942.526
13/06/2024 21,02 21,40 20,90 21,04 +1,06% 2,38% 839.074
12/06/2024 21,30 21,34 20,82 20,82 -1,51% 2,44% 1.670.451
11/06/2024 22,00 22,08 21,10 21,14 -14,96% 4,45% 4.443.668
10/06/2024 24,58 24,96 24,52 24,86 +0,65% 1,79% 2.799.927
07/06/2024 24,70 24,70 24,44 24,70 +0,08% 1,05% 430.074
06/06/2024 24,60 24,78 24,58 24,68 +0,41% 0,81% 249.057
05/06/2024 24,78 24,82 24,54 24,58 -0,49% 1,13% 298.993
04/06/2024 24,70 24,86 24,62 24,70 -0,40% 0,97% 398.434
03/06/2024 24,84 24,88 24,58 24,80 +0,49% 1,21% 294.748
31/05/2024 24,70 24,72 24,48 24,68 +0,16% 0,97% 431.413
30/05/2024 24,32 24,64 24,32 24,64 +1,15% 1,32% 611.445
29/05/2024 24,56 24,76 24,32 24,36 -1,30% 1,79% 401.773
28/05/2024 24,96 25,04 24,68 24,68 -0,56% 1,44% 383.150
27/05/2024 24,58 24,84 24,54 24,82 +1,14% 1,22% 186.852