🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,66 EUR

Máx. histórico

38,45

7075 días

Caída desde máximo

-22,86%

Rango 52 semanas

24,30 – 31,12

Variación hoy

-0,60%

Cierre anterior

29,84

Rango de hoy

29,58 – 30,00

Volumen hoy

1.115.385

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,73 (puede no estar actualizado)
Dividend yield
7,94% (puede no estar actualizado)
Precio objetivo analistas
31,28 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 5 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,97%
Fecha de pago Importe por participación
22/09/2016 0,3300 EUR
27/06/2016 0,5922 EUR
08/01/2016 0,4078 EUR
01/07/2015 0,5110 EUR
08/01/2015 0,3970 EUR
01/07/2014 0,5040 EUR
08/01/2014 0,3930 EUR
01/07/2013 0,5030 EUR
08/01/2013 0,3910 EUR
30/05/2012 0,4653 EUR
09/01/2012 0,3630 EUR
31/05/2011 0,4530 EUR
07/01/2011 0,3520 EUR
01/07/2010 0,4400 EUR
08/01/2010 0,3520 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2025 27,06 27,08 26,64 26,68 -2,98% 1,63% 387.448
25/07/2025 27,42 27,54 27,16 27,50 +0,44% 1,39% 362.633
24/07/2025 27,52 27,74 27,04 27,38 +0,37% 2,54% 443.268
23/07/2025 27,32 27,82 26,78 27,28 -0,94% 3,81% 718.588
22/07/2025 27,20 27,66 27,20 27,54 +0,88% 1,69% 317.163
21/07/2025 27,26 27,30 27,10 27,30 +0,96% 0,73% 239.021
18/07/2025 26,90 27,12 26,90 27,04 +0,15% 0,82% 396.231
17/07/2025 27,00 27,08 26,92 27,00 +0,00% 0,59% 245.173
16/07/2025 27,00 27,10 26,98 27,00 +0,00% 0,44% 194.121
15/07/2025 27,14 27,22 26,98 27,00 -0,66% 0,88% 228.874
14/07/2025 27,12 27,20 26,98 27,18 +0,22% 0,81% 218.693
11/07/2025 27,02 27,18 26,94 27,12 +0,07% 0,89% 193.457
10/07/2025 27,42 27,42 27,04 27,10 -0,81% 1,39% 208.313
09/07/2025 27,36 27,46 27,30 27,32 -0,07% 0,58% 245.038
08/07/2025 27,36 27,36 27,16 27,34 +0,29% 0,73% 258.103
07/07/2025 27,38 27,46 27,18 27,26 -0,94% 1,02% 236.934
04/07/2025 27,30 27,54 27,12 27,52 +1,03% 1,54% 248.463
03/07/2025 27,12 27,30 27,02 27,24 +0,29% 1,03% 268.383
02/07/2025 27,28 27,36 27,02 27,16 -0,22% 1,25% 316.064
01/07/2025 27,14 27,48 26,92 27,22 +0,81% 2,06% 427.160
30/06/2025 27,14 27,14 26,88 27,00 +0,67% 0,96% 283.686
27/06/2025 26,50 26,92 26,44 26,82 +1,21% 1,81% 300.307
26/06/2025 26,62 26,80 26,42 26,50 -0,45% 1,43% 377.146
25/06/2025 27,36 27,38 26,48 26,62 -2,70% 3,29% 560.292
24/06/2025 27,50 27,78 27,28 27,36 -0,22% 1,82% 769.157
23/06/2025 27,18 27,48 27,06 27,42 +0,44% 1,55% 682.536
20/06/2025 26,76 27,30 26,38 27,30 +1,94% 3,44% 2.678.598
19/06/2025 26,62 26,78 26,50 26,78 +0,45% 1,05% 210.629
18/06/2025 26,70 26,88 26,64 26,66 +0,30% 0,90% 316.632
17/06/2025 26,60 26,76 26,44 26,58 -0,08% 1,20% 797.066