🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,84 EUR

Máx. histórico

38,45

7074 días

Caída desde máximo

-22,39%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,02%

Cierre anterior

29,54

Rango de hoy

29,46 – 29,84

Volumen hoy

1.158.747

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,81 (puede no estar actualizado)
Dividend yield
8,02% (puede no estar actualizado)
Precio objetivo analistas
31,25 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,93%
Fecha de pago Importe por participación
11/11/2021 0,4000 EUR
02/08/2021 0,3000 EUR
15/03/2021 0,6300 EUR
09/11/2020 0,5000 EUR
27/07/2020 0,3100 EUR
01/06/2020 0,0100 EUR
23/03/2020 0,5930 EUR
08/11/2019 0,4730 EUR
29/07/2019 0,2940 EUR
18/03/2019 0,5700 EUR
23/11/2018 0,4500 EUR
27/07/2018 0,2800 EUR
03/07/2018 0,6700 EUR
25/09/2017 0,3300 EUR
23/06/2017 0,6700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2023 27,20 27,46 27,10 27,20 -0,37% 1,32% 225.810
28/11/2023 27,66 27,66 27,26 27,30 -0,80% 1,45% 400.019
27/11/2023 27,30 27,64 27,30 27,52 +0,51% 1,25% 177.130
24/11/2023 27,26 27,42 27,20 27,38 +0,66% 0,81% 131.479
23/11/2023 27,10 27,26 26,98 27,20 +0,74% 1,03% 186.317
22/11/2023 27,12 27,18 26,86 27,00 +0,22% 1,18% 268.936
21/11/2023 27,16 27,42 26,80 26,94 -0,74% 2,28% 309.139
20/11/2023 26,94 27,20 26,92 27,14 +0,59% 1,04% 238.534
17/11/2023 26,86 27,10 26,76 26,98 +0,67% 1,27% 457.972
16/11/2023 26,80 27,04 26,72 26,80 +1,06% 1,19% 238.324
15/11/2023 26,82 26,92 26,34 26,52 -1,04% 2,16% 281.699
14/11/2023 26,60 26,88 26,50 26,80 +1,21% 1,43% 192.476
13/11/2023 26,68 26,68 26,48 26,48 -0,38% 0,75% 162.127
10/11/2023 26,50 26,76 26,50 26,58 -0,37% 0,98% 202.451
09/11/2023 26,50 26,76 26,50 26,68 +0,68% 0,98% 191.271
08/11/2023 26,46 26,58 26,42 26,50 -0,15% 0,60% 244.453
07/11/2023 26,44 26,64 26,44 26,54 +0,15% 0,76% 202.478
06/11/2023 26,52 26,64 26,46 26,50 -0,38% 0,68% 280.340
03/11/2023 26,56 26,94 26,50 26,60 -1,48% 1,66% 227.171
02/11/2023 26,90 27,06 26,78 27,00 +1,20% 1,04% 261.439
01/11/2023 26,66 26,68 26,48 26,68 -0,07% 0,75% 324.167
31/10/2023 26,76 26,88 26,52 26,70 +0,68% 1,35% 902.590
30/10/2023 26,48 26,72 26,42 26,52 +0,99% 1,13% 210.004
27/10/2023 26,66 26,76 26,24 26,26 -0,91% 1,95% 445.602
26/10/2023 26,78 26,92 26,50 26,50 -0,97% 1,57% 987.001
25/10/2023 26,72 26,88 26,50 26,76 +0,30% 1,42% 271.216
24/10/2023 25,94 26,70 25,92 26,68 +3,09% 3,01% 364.427
23/10/2023 26,14 26,22 25,64 25,88 -1,07% 2,22% 260.997
20/10/2023 26,16 26,42 26,10 26,16 -0,76% 1,22% 467.950
19/10/2023 26,14 26,44 26,14 26,36 +0,53% 1,15% 597.894