🇪🇸 NTGY.MC — Naturgy Energy Group, S.A.

Utilities Compra
← Volver

Precio actual

29,84 EUR

Máx. histórico

38,45

7074 días

Caída desde máximo

-22,39%

Rango 52 semanas

24,30 – 31,12

Variación hoy

+1,02%

Cierre anterior

29,54

Rango de hoy

29,46 – 29,84

Volumen hoy

1.158.747

Peor caída histórica

-76,70%

04/07/2007 → 20/03/2009

Recuperado en 3336 días

Volatilidad anualizada ⓘ

25,78%

Información
Nombre completo
Naturgy Energy Group, S.A.
Divisa
EUR
Mercado
MCE
Sector
Utilities
Industria
Utilities - Regulated Gas
Empleados
6.639
PER ⓘ
13,81 (puede no estar actualizado)
Dividend yield
8,02% (puede no estar actualizado)
Precio objetivo analistas
31,25 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Naturgy Energy Group, S.A., together with its subsidiaries, engages in the supply, liquefaction, regasification, transport, storage, distribution, and sale of gas. It operates through Distribution Networks and Energy Markets segments. The company is involved in the regulated gas and electricity distribution; management of transport infrastructure; trade and shipping of liquefied natural gas; supply, procurement, and management of other gas infrastructure; and management of gas pipeline. It also manages conventional thermal generation facilities; facilities and generation projects using wind energy, mini hydro, solar and cogeneration, as well as hydroelectric power; photovoltaic generation projects; and renewable electricity generation projects. In addition, the company is involved in renewable gas projects, such as biomethane and green hydrogen; supply of gas, electricity and services to end customers. It operates in Spain, Australia, the United States, Argentina, Brazil, Chile, Mexico, Panama, the rest of Latin America, and the rest of Europe. The company was formerly known as Gas Natural SDG, S.A. and changed its name to Naturgy Energy Group, S.A. in June 2018. Naturgy Energy Group, S.A. was incorporated in 1843 and is based in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 1,7700 EUR · Yield: 5,93%
Fecha de pago Importe por participación
11/11/2021 0,4000 EUR
02/08/2021 0,3000 EUR
15/03/2021 0,6300 EUR
09/11/2020 0,5000 EUR
27/07/2020 0,3100 EUR
01/06/2020 0,0100 EUR
23/03/2020 0,5930 EUR
08/11/2019 0,4730 EUR
29/07/2019 0,2940 EUR
18/03/2019 0,5700 EUR
23/11/2018 0,4500 EUR
27/07/2018 0,2800 EUR
03/07/2018 0,6700 EUR
25/09/2017 0,3300 EUR
23/06/2017 0,6700 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
28/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.886.801
27/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.449.697
26/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.953.183
25/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 583.743
24/04/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
21/04/2000 16,45 16,45 16,45 16,45 +0,00% 0,00% 0
20/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.944.964
19/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.409.433
18/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 1.955.272
17/04/2000 17,03 17,03 16,44 16,45 +0,00% 3,50% 2.009.405
14/04/2000 17,03 17,03 16,44 16,45 -3,40% 3,50% 1.780.588
13/04/2000 16,27 17,03 16,27 17,03 +4,17% 4,71% 1.386.570
12/04/2000 16,68 16,69 16,32 16,35 -0,77% 2,25% 1.352.823
11/04/2000 16,60 16,77 16,39 16,48 -0,26% 2,26% 1.982.030
10/04/2000 16,95 16,95 16,35 16,52 -2,27% 3,52% 1.982.386
07/04/2000 16,90 17,03 16,56 16,90 -0,30% 2,77% 1.991.221
06/04/2000 16,86 17,03 16,86 16,96 -0,45% 1,01% 1.151.254
05/04/2000 16,90 17,03 16,69 17,03 +0,50% 2,02% 1.861.642
04/04/2000 17,03 17,36 16,91 16,95 -1,14% 2,65% 1.964.818
03/04/2000 17,25 17,36 16,90 17,14 -1,28% 2,72% 1.648.159
31/03/2000 16,96 17,46 16,90 17,36 +2,51% 3,26% 1.892.325
30/03/2000 17,30 17,50 16,94 16,94 -2,50% 3,25% 1.259.031
29/03/2000 18,10 18,46 17,29 17,37 -4,00% 6,49% 1.145.096
28/03/2000 16,94 18,14 16,90 18,10 +7,16% 7,29% 2.405.543
27/03/2000 16,87 17,11 16,86 16,89 -0,85% 1,46% 654.274
24/03/2000 16,95 17,19 16,86 17,03 +0,45% 1,96% 692.947
23/03/2000 17,25 17,36 16,82 16,96 -0,99% 3,16% 2.050.057
22/03/2000 17,12 17,36 17,03 17,13 +1,06% 1,94% 2.683.957
21/03/2000 17,12 17,29 16,90 16,95 -11,08% 2,24% 1.704.269