🇺🇸 NTCT — NetScout Systems, Inc.
Tecnología CompraPrecio actual
37,93 USD
Máx. histórico
47,33
4436 días
Caída desde máximo
-19,86%
Rango 52 semanas
25,29 – 45,28
Variación hoy
+0,82%
Cierre anterior
37,62
Rango de hoy
37,58 – 38,36
Volumen hoy
702.599
Peor caída histórica
-92,88%
03/09/1999 → 29/04/2003
Recuperado en 3949 días
Volatilidad anualizada ⓘ
59,41%
- Nombre completo
- NetScout Systems, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 2.052
- PER ⓘ
- 23,27 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,50 USD (puede no estar actualizado)
- Primera cotización
- 12/08/1999
- Precio actualizado
- hace 2 horas
NetScout Systems, Inc. provides carrier service assurance, cybersecurity, and Distributed Denial-of-Service (DDoS) solutions to protect digital business services against disruptions. It offers nGeniusONE management software to predict, preempt, and resolve network and service delivery problems, as well as facilitate the optimization and capacity planning of their network infrastructures; and specialized platforms and analytic modules to analyze and troubleshoot traffic in radio access and Wi-Fi networks; and Omnis Insights, a solution that is designed to generate a high-fidelity and curated dataset that strengthens observability and cybersecurity operations. Its platform provides real-time generation and analysis of information-rich, high-volume network-derived data for use its applications and partner networks. In addition, it offers ISNG, a real-time information platform that provides insights to optimize network performance; packet flow systems that delivers targeted network traffic access to a range of monitoring and cybersecurity tools and systems, including the nGeniusONE application; vSTREAM, a virtualized form factor version; Infinistream, an advanced passive network probe; and markets test access points that enables full and non-disruptive access to network traffic. Further, the company provides cybersecurity solutions to protect networks against DDoS attacks under the Arbor solutions, including Arbor Sightline, Arbor Threat Mitigation System, Arbor Insight, Arbor Edge Defense, and Omnis Cyber Intelligence solutions. It serves enterprise customers in financial services, technology, manufacturing, healthcare, utilities, education, transportation, and retail; mobile, wireline, and cable operators, internet service providers, and cloud providers industries; and government and associated agencies through a direct sales force, and indirect reseller and distribution channels. The company was incorporated in 1984 and is headquartered in Westford, Massachusetts.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1999 | 22,50 | 24,50 | 22,50 | 23,44 | +1,35% | 8,89% | 89.400 |
| 05/10/1999 | 22,94 | 24,44 | 22,13 | 23,13 | +5,11% | 10,08% | 180.500 |
| 04/10/1999 | 22,13 | 23,25 | 21,25 | 22,00 | -2,22% | 9,04% | 51.800 |
| 01/10/1999 | 21,25 | 22,50 | 20,94 | 22,50 | +4,96% | 7,35% | 51.200 |
| 30/09/1999 | 21,56 | 22,00 | 19,38 | 21,44 | +3,31% | 12,17% | 229.900 |
| 29/09/1999 | 22,44 | 22,94 | 20,50 | 20,75 | -7,78% | 10,86% | 84.300 |
| 28/09/1999 | 21,88 | 22,50 | 20,78 | 22,50 | +2,86% | 7,86% | 83.500 |
| 27/09/1999 | 25,50 | 25,75 | 21,88 | 21,88 | -4,89% | 15,20% | 247.300 |
| 24/09/1999 | 20,00 | 23,00 | 20,00 | 23,00 | +6,67% | 15,00% | 185.500 |
| 23/09/1999 | 24,75 | 24,88 | 21,25 | 21,56 | -11,08% | 14,65% | 178.200 |
| 22/09/1999 | 23,31 | 24,38 | 22,50 | 24,25 | +1,04% | 8,04% | 241.900 |
| 21/09/1999 | 25,81 | 25,81 | 24,00 | 24,00 | -7,69% | 7,02% | 139.900 |
| 20/09/1999 | 26,38 | 27,38 | 25,19 | 26,00 | -3,03% | 8,29% | 89.000 |
| 17/09/1999 | 27,19 | 28,00 | 24,75 | 26,81 | +1,66% | 11,95% | 179.600 |
| 16/09/1999 | 27,00 | 27,50 | 23,25 | 26,38 | -0,47% | 15,74% | 309.800 |
| 15/09/1999 | 30,50 | 30,88 | 26,25 | 26,50 | -1,85% | 15,16% | 574.200 |
| 14/09/1999 | 23,75 | 27,63 | 22,38 | 27,00 | +14,29% | 22,11% | 503.600 |
| 13/09/1999 | 26,00 | 26,25 | 22,00 | 23,63 | -11,27% | 16,35% | 464.200 |
| 10/09/1999 | 29,25 | 29,63 | 25,38 | 26,63 | -8,58% | 14,53% | 501.400 |
| 09/09/1999 | 29,66 | 31,13 | 28,25 | 29,13 | +3,10% | 9,69% | 554.000 |
| 08/09/1999 | 30,44 | 31,38 | 28,00 | 28,25 | -8,87% | 11,09% | 658.000 |
| 07/09/1999 | 32,00 | 35,88 | 29,13 | 31,00 | -15,07% | 21,09% | 711.600 |
| 03/09/1999 | 37,75 | 41,25 | 36,00 | 36,50 | +7,35% | 13,91% | 923.500 |
| 02/09/1999 | 26,00 | 36,25 | 25,56 | 34,00 | +22,80% | 41,11% | 873.800 |
| 01/09/1999 | 23,97 | 27,88 | 23,63 | 27,69 | +17,20% | 17,73% | 394.800 |
| 31/08/1999 | 23,94 | 24,06 | 21,00 | 23,63 | +1,61% | 12,79% | 286.500 |
| 30/08/1999 | 21,00 | 24,00 | 21,00 | 23,25 | +14,11% | 14,29% | 362.300 |
| 27/08/1999 | 19,72 | 20,38 | 18,50 | 20,38 | +7,24% | 9,51% | 173.400 |
| 26/08/1999 | 18,06 | 19,44 | 18,00 | 19,00 | +7,04% | 7,96% | 197.600 |
| 25/08/1999 | 18,25 | 18,56 | 16,56 | 17,75 | +0,00% | 10,96% | 313.200 |