🇺🇸 NSSC — Napco Security Technologies, Inc.

Industriales Compra fuerte
← Volver

Precio actual

31,77 USD

Máx. histórico

58,00

806 días

Split 2:1 del 05/01/2022

Caída desde máximo

-45,22%

Rango 52 semanas

31,00 – 51,77

Variación hoy

-1,04%

Cierre anterior

32,11

Rango de hoy

31,51 – 32,88

Volumen hoy

1.056.143

Peor caída histórica

-93,12%

04/04/2006 → 05/03/2009

Recuperado en 3349 días

Volatilidad anualizada ⓘ

62,24%

Información
Nombre completo
Napco Security Technologies, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Security & Protection Services
Empleados
1.049
PER ⓘ
25,83 (puede no estar actualizado)
Dividend yield
1,90% (puede no estar actualizado)
Precio objetivo analistas
44,33 USD (puede no estar actualizado)
Primera cotización
29/12/1981
Precio actualizado
hace 5 horas
Sobre la empresa

Napco Security Technologies, Inc. engages in the development, manufacturing, and sale of electronic security systems for commercial, residential, institutional, industrial, and governmental applications in the United States and internationally. Its access control systems include various types of identification readers, control panels, PC-based computers, and electronically activated door-locking devices; intrusion and fire alarm systems, consists of various detectors, a control panel, a digital keypad and signaling equipment; and door locking devices comprise microprocessor-based electronic door locks with push button, card readers and bio-metric operation, door alarms, mechanical door locks, and simple dead bolt locks. The company's alarm systems include automatic communicators, cellular communication devices, control panels, combination control panels/digital communicators and digital keypad systems, fire alarm control panels, and area detectors; and video surveillance systems comprise video cameras, control panels, video monitors, or PCs. It also buys and resells various identification readers, video cameras, PC-based computers, and various peripheral equipment for access control and video surveillance systems; offers school security products; and markets peripheral and related equipment manufactured by other companies. The company markets and sells its products to independent distributors, dealers, and installers of security equipment. Napco Security Technologies, Inc. was founded in 1969 and is headquartered in Amityville, New York.

Dividendos repartidos Total últimos 12 meses: 0,6100 USD · Yield: 1,92%
Fecha de pago Importe por participación
11/09/2026 0,1700 USD
12/06/2026 0,1500 USD
12/03/2026 0,1500 USD
12/12/2025 0,1400 USD
12/09/2025 0,1400 USD
12/06/2025 0,1400 USD
12/03/2025 0,1250 USD
12/12/2024 0,1250 USD
12/09/2024 0,1250 USD
03/06/2024 0,1000 USD
29/02/2024 0,1000 USD
30/11/2023 0,0800 USD
31/08/2023 0,0800 USD
19/05/2023 0,0630 USD
Splits Registrados en el histórico de precios
Fecha Ratio
05/01/2022 2:1
08/06/2006 3:2
29/12/2005 3:2
18/11/2004 120:100
28/04/2004 2:1
21/08/1985 3:2
04/02/1985 3:2
05/01/1982 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 41,58 41,58 40,71 41,27 -0,75% 2,09% 283.400
18/10/2024 42,08 42,08 40,74 41,58 -0,74% 3,18% 346.800
17/10/2024 42,57 42,57 41,60 41,89 -0,66% 2,28% 494.500
16/10/2024 42,00 42,58 41,51 42,17 +1,15% 2,55% 404.100
15/10/2024 40,50 42,01 40,38 41,69 +3,14% 4,02% 626.600
14/10/2024 39,53 40,47 39,04 40,42 +2,59% 3,62% 529.200
11/10/2024 39,00 39,75 38,89 39,40 +1,31% 2,21% 344.000
10/10/2024 38,76 39,47 38,17 38,89 -0,79% 3,35% 245.800
09/10/2024 38,73 39,53 38,35 39,20 +1,11% 3,05% 242.000
08/10/2024 38,63 39,00 38,15 38,77 +0,62% 2,20% 279.000
07/10/2024 38,24 38,76 37,78 38,53 -0,16% 2,56% 498.700
04/10/2024 39,11 39,22 38,11 38,59 +1,05% 2,84% 259.300
03/10/2024 38,73 38,84 37,86 38,19 -1,90% 2,53% 417.400
02/10/2024 38,60 39,47 38,60 38,93 +0,34% 2,25% 312.900
01/10/2024 40,40 40,40 38,62 38,80 -4,10% 4,41% 458.300
30/09/2024 40,79 40,95 39,90 40,46 -1,10% 2,57% 556.100
27/09/2024 41,44 41,92 40,42 40,91 -0,99% 3,62% 288.100
26/09/2024 42,17 42,45 41,30 41,32 -0,39% 2,73% 355.200
25/09/2024 41,42 41,75 41,19 41,48 +0,22% 1,35% 339.300
24/09/2024 41,40 41,52 40,10 41,39 +0,49% 3,43% 326.800
23/09/2024 39,88 41,20 39,45 41,19 +4,07% 4,39% 577.700
20/09/2024 40,40 40,69 39,27 39,58 -2,20% 3,51% 988.400
19/09/2024 41,55 41,70 39,63 40,47 -0,74% 4,98% 1.336.900
18/09/2024 40,32 42,08 39,91 40,77 +1,14% 5,38% 587.600
17/09/2024 39,99 41,22 39,88 40,31 +2,26% 3,35% 788.300
16/09/2024 38,16 39,69 38,03 39,42 +2,58% 4,35% 581.900
13/09/2024 38,09 38,47 37,77 38,43 +2,26% 1,84% 671.500
12/09/2024 36,81 37,61 36,50 37,58 +2,73% 3,02% 390.300
11/09/2024 36,72 37,46 35,60 36,58 +0,03% 5,07% 495.300
10/09/2024 34,99 36,79 34,94 36,57 +3,98% 5,29% 705.800