🇺🇸 NSP — Insperity, Inc.
Industriales MantenerPrecio actual
49,82 USD
Máx. histórico
144,63
2660 días
Split 2:1 del 19/12/2017
Caída desde máximo
-65,55%
Rango 52 semanas
18,57 – 55,90
Variación hoy
-1,97%
Cierre anterior
50,82
Rango de hoy
49,14 – 50,39
Volumen hoy
261.575
Peor caída histórica
-95,37%
20/09/2000 → 19/09/2002
Recuperado en 1139 días
Volatilidad anualizada ⓘ
55,56%
- Nombre completo
- Insperity, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Staffing & Employment Services
- Empleados
- 305.359
- PER ⓘ
- 711,71 (puede no estar actualizado)
- Dividend yield
- 4,72% (puede no estar actualizado)
- Precio objetivo analistas
- 51,50 USD (puede no estar actualizado)
- Primera cotización
- 29/01/1997
- Precio actualizado
- hace 2 días
Insperity, Inc. engages in the provision of human resources (HR) and business solutions to improve business performance for small and medium-sized businesses primarily in the United States. It offers Insperity HR360 solution, a full-service PEO solution delivering HR technology, compliance, and strategic support for small and midsize businesses; Insperity HRCore, a streamlined HR platform for payroll, compliance, and workforce management; and Insperity HRScale, a scalable HR solution combining Insperity expertise with Workday technology for businesses. The company also provides performance solutions, including talent acquisition, retirement, and insurance services; contractor management; and Perks+ services. In addition, it offers human capital management and payroll services solution; integrated payroll; benefits administration; HR administration and employee onboarding; time and attendance; and performance management services. The company was formerly known as Administaff, Inc. and changed its name to Insperity, Inc. in March 2011. Insperity, Inc. was founded in 1986 and is headquartered in Kingwood, Texas.
| Fecha de pago | Importe por participación |
|---|---|
| 13/03/2019 | 0,3000 USD |
| 12/12/2018 | 0,2000 USD |
| 14/09/2018 | 0,2000 USD |
| 08/06/2018 | 0,2000 USD |
| 07/03/2018 | 0,2000 USD |
| 01/12/2017 | 1,1500 USD |
| 07/09/2017 | 0,1500 USD |
| 11/05/2017 | 0,1500 USD |
| 02/03/2017 | 0,1250 USD |
| 29/11/2016 | 0,1250 USD |
| 15/09/2016 | 0,1250 USD |
| 03/06/2016 | 0,1250 USD |
| 11/03/2016 | 0,1100 USD |
| 02/12/2015 | 0,1100 USD |
| 01/09/2015 | 0,1100 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2017 | 2:1 |
| 17/10/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/08/2025 | 55,38 | 55,66 | 53,72 | 54,39 | -1,20% | 3,50% | 428.600 |
| 27/08/2025 | 53,62 | 55,33 | 53,47 | 55,05 | +2,67% | 3,47% | 395.800 |
| 26/08/2025 | 55,28 | 56,11 | 53,61 | 53,62 | -3,32% | 4,52% | 379.900 |
| 25/08/2025 | 55,55 | 56,05 | 54,68 | 55,46 | -0,25% | 2,47% | 394.400 |
| 22/08/2025 | 54,15 | 55,99 | 53,92 | 55,60 | +3,35% | 3,82% | 759.900 |
| 21/08/2025 | 53,82 | 54,43 | 52,56 | 53,80 | -0,72% | 3,47% | 397.100 |
| 20/08/2025 | 55,12 | 55,74 | 54,16 | 54,19 | -1,58% | 2,87% | 514.100 |
| 19/08/2025 | 52,89 | 55,38 | 52,89 | 55,06 | +4,08% | 4,71% | 998.000 |
| 18/08/2025 | 51,33 | 53,62 | 51,06 | 52,90 | +3,48% | 4,99% | 569.100 |
| 15/08/2025 | 52,61 | 52,86 | 50,00 | 51,12 | -2,22% | 5,44% | 425.100 |
| 14/08/2025 | 52,25 | 52,82 | 51,49 | 52,28 | -0,63% | 2,55% | 615.700 |
| 13/08/2025 | 49,83 | 52,72 | 49,82 | 52,61 | +4,97% | 5,82% | 932.200 |
| 12/08/2025 | 50,16 | 51,20 | 49,37 | 50,12 | +0,54% | 3,65% | 595.400 |
| 11/08/2025 | 53,24 | 53,53 | 49,74 | 49,85 | -6,77% | 7,12% | 668.000 |
| 08/08/2025 | 52,63 | 53,95 | 51,70 | 53,47 | +2,35% | 4,28% | 789.900 |
| 07/08/2025 | 53,86 | 54,28 | 51,54 | 52,24 | +3,45% | 5,09% | 945.200 |
| 06/08/2025 | 50,70 | 51,01 | 49,41 | 50,50 | -0,32% | 3,16% | 891.800 |
| 05/08/2025 | 48,47 | 50,66 | 47,33 | 50,66 | +4,95% | 6,87% | 1.827.000 |
| 04/08/2025 | 45,51 | 48,43 | 44,14 | 48,27 | +7,10% | 9,43% | 1.704.100 |
| 01/08/2025 | 55,85 | 57,41 | 45,07 | 45,07 | -24,35% | 22,09% | 2.277.400 |
| 31/07/2025 | 59,82 | 60,50 | 58,88 | 59,58 | -1,01% | 2,71% | 766.400 |
| 30/07/2025 | 61,15 | 61,38 | 60,15 | 60,19 | -1,54% | 2,01% | 600.000 |
| 29/07/2025 | 61,31 | 61,46 | 60,50 | 61,13 | -0,47% | 1,57% | 452.100 |
| 28/07/2025 | 60,59 | 61,65 | 59,63 | 61,42 | +1,74% | 3,33% | 398.900 |
| 25/07/2025 | 59,81 | 60,79 | 59,15 | 60,37 | +1,56% | 2,74% | 448.900 |
| 24/07/2025 | 59,24 | 60,29 | 59,10 | 59,44 | -0,40% | 2,01% | 394.100 |
| 23/07/2025 | 60,00 | 60,00 | 59,00 | 59,68 | +0,40% | 1,67% | 362.200 |
| 22/07/2025 | 57,55 | 59,80 | 57,33 | 59,44 | +3,81% | 4,29% | 304.500 |
| 21/07/2025 | 56,81 | 57,30 | 56,36 | 57,26 | +1,09% | 1,65% | 422.400 |
| 18/07/2025 | 57,60 | 57,99 | 56,41 | 56,64 | -1,72% | 2,74% | 283.100 |