🇺🇸 NSC — Norfolk Southern Corporation

Industriales Mantener
← Volver

Precio actual

319,94 USD

Máx. histórico

352,98

74 días

Split 3:1 del 10/10/1997

Caída desde máximo

-9,36%

Rango 52 semanas

277,80 – 358,60

Variación hoy

-2,43%

Cierre anterior

329,25

Rango de hoy

319,69 – 324,38

Volumen hoy

1.280.253

Peor caída histórica

-67,74%

20/03/1998 → 23/10/2000

Recuperado en 1473 días

Volatilidad anualizada ⓘ

29,24%

Información
Nombre completo
Norfolk Southern Corporation
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Railroads
Empleados
19.300
PER ⓘ
26,82 (puede no estar actualizado)
Dividend yield
1,64% (puede no estar actualizado)
Precio objetivo analistas
360,61 USD (puede no estar actualizado)
Primera cotización
02/06/1982
Precio actualizado
hace 2 horas
Sobre la empresa

Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals, including sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 5,4000 USD · Yield: 1,69%
Fecha de pago Importe por participación
07/08/2026 1,3500 USD
08/05/2026 1,3500 USD
06/02/2026 1,3500 USD
07/11/2025 1,3500 USD
01/08/2025 1,3500 USD
02/05/2025 1,3500 USD
07/02/2025 1,3500 USD
01/11/2024 1,3500 USD
02/08/2024 1,3500 USD
02/05/2024 1,3500 USD
01/02/2024 1,3500 USD
02/11/2023 1,3500 USD
03/08/2023 1,3500 USD
04/05/2023 1,3500 USD
02/02/2023 1,3500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/10/1997 3:1
07/04/1987 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2016 83,78 83,78 80,87 81,75 -2,53% 3,47% 1.539.100
24/03/2016 82,19 83,92 81,40 83,87 +1,22% 3,07% 640.200
23/03/2016 84,37 84,54 82,74 82,86 -1,71% 2,13% 1.101.200
22/03/2016 83,37 85,25 83,27 84,30 +0,31% 2,37% 1.808.700
21/03/2016 83,74 85,24 83,23 84,04 +0,02% 2,40% 1.019.800
18/03/2016 83,11 84,57 83,11 84,02 +1,47% 1,76% 3.346.500
17/03/2016 80,97 82,99 80,29 82,80 +2,23% 3,33% 1.670.500
16/03/2016 78,60 81,41 77,58 80,99 +2,52% 4,87% 1.461.000
15/03/2016 78,27 79,09 77,30 79,00 +0,04% 2,29% 987.200
14/03/2016 78,31 80,04 78,24 78,97 -0,05% 2,30% 1.538.100
11/03/2016 76,67 79,31 76,21 79,01 +4,29% 4,04% 1.851.400
10/03/2016 76,86 77,05 74,70 75,76 +0,01% 3,06% 2.232.000
09/03/2016 76,97 77,50 75,27 75,75 -0,80% 2,90% 2.479.000
08/03/2016 79,37 79,72 75,96 76,36 -4,21% 4,74% 5.996.200
07/03/2016 77,04 79,99 76,70 79,72 +3,00% 4,27% 3.191.600
04/03/2016 77,25 78,69 77,24 77,40 +0,52% 1,88% 1.116.300
03/03/2016 76,47 78,47 76,47 77,00 +0,79% 2,62% 1.616.500
02/03/2016 76,07 77,43 75,65 76,40 +1,45% 2,34% 1.730.500
01/03/2016 73,69 75,68 73,31 75,31 +2,92% 3,22% 1.852.600
29/02/2016 74,69 75,38 73,16 73,17 -2,05% 2,97% 1.536.800
26/02/2016 73,95 76,15 73,79 74,70 +1,40% 3,19% 1.333.000
25/02/2016 74,23 74,97 72,64 73,67 -0,37% 3,14% 977.900
24/02/2016 72,53 74,24 72,01 73,94 +0,09% 3,07% 781.400
23/02/2016 76,12 76,94 73,72 73,87 -2,75% 4,23% 948.700
22/02/2016 75,00 77,15 75,00 75,96 +1,28% 2,87% 1.846.000
19/02/2016 74,50 75,50 74,05 75,00 +0,23% 1,95% 1.437.200
18/02/2016 75,67 76,21 74,09 74,83 -1,24% 2,80% 1.049.200
17/02/2016 74,35 76,02 73,63 75,77 +2,41% 3,21% 2.035.100
16/02/2016 72,95 74,33 72,56 73,99 +1,97% 2,43% 1.389.400
12/02/2016 71,67 73,59 71,06 72,56 +1,24% 3,53% 1.523.200